BNP Paribas Knock-Out NDX.X
41,350 EUR -0,93 % (-0,390)
BNP Paribas Knock-Out NDX.X
WKN PN2R5W | ISIN DE000PN2R5W7 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
41,350 EUR
-0,93 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:31 | 0 | 41,350 |
| 23.05.24 20:20:51 | 0 | 41,540 |
| 23.05.24 19:20:57 | 0 | 42,780 |
| 23.05.24 18:21:05 | 0 | 43,520 |
| 23.05.24 17:20:21 | 0 | 43,280 |
| 23.05.24 16:21:13 | 0 | 43,320 |
| 23.05.24 15:21:12 | 0 | 44,170 |
| 23.05.24 14:20:57 | 0 | 44,220 |
| 23.05.24 13:21:02 | 0 | 44,060 |
| 23.05.24 12:20:56 | 0 | 43,850 |
| 23.05.24 11:21:05 | 0 | 43,840 |
| 23.05.24 10:20:51 | 0 | 43,820 |
| 23.05.24 09:20:54 | 0 | 43,960 |
| 23.05.24 08:20:51 | 0 | 43,910 |
| 22.05.24 21:20:27 | 0 | 41,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:50 | 0 | 41,940 |
| 22.05.24 19:20:51 | 0 | 42,580 |
| 22.05.24 18:21:06 | 0 | 42,650 |
| 22.05.24 17:20:17 | 0 | 42,780 |
| 22.05.24 16:21:10 | 0 | 42,620 |
| 22.05.24 15:21:08 | 0 | 42,520 |
| 22.05.24 14:20:59 | 0 | 42,460 |
| 22.05.24 13:20:55 | 0 | 42,510 |
| 22.05.24 12:20:57 | 0 | 42,200 |
| 22.05.24 11:21:03 | 0 | 42,310 |
| 22.05.24 10:20:50 | 0 | 42,420 |
| 22.05.24 09:20:56 | 0 | 42,430 |
| 22.05.24 08:20:50 | 0 | 42,450 |
| 21.05.24 21:20:28 | 0 | 42,200 |
| 21.05.24 20:20:46 | 0 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:53 | 0 | 41,910 |
| 21.05.24 18:21:06 | 0 | 42,060 |
| 21.05.24 17:20:24 | 0 | 41,960 |
| 21.05.24 16:21:08 | 0 | 41,610 |
| 21.05.24 15:21:10 | 0 | 41,460 |
| 21.05.24 14:21:01 | 0 | 41,810 |
| 21.05.24 13:20:59 | 0 | 41,940 |
| 21.05.24 12:21:02 | 0 | 41,830 |
| 21.05.24 11:21:02 | 0 | 41,760 |
| 21.05.24 10:20:52 | 0 | 41,870 |
| 21.05.24 09:20:53 | 0 | 41,940 |
| 21.05.24 08:20:47 | 0 | 41,910 |
| 20.05.24 21:20:28 | 0 | 42,050 |
| 20.05.24 20:20:48 | 0 | 41,780 |
| 20.05.24 19:20:57 | 0 | 42,160 |