BVT Knock-Out CVX
1,65 EUR -6,25 % (-0,11)
BVT Knock-Out CVX
WKN VU6PFU | ISIN DE000VU6PFU0 | Zertifikat
14.06.24 17:45
Bid: 1,66 EUR
Size: 15.000
|
Ask: 1,67 EUR
Size: 15.000
1,65 EUR
-6,25 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:11 | 0 | 1,65 |
16:44:45 | 0 | 1,66 |
15:47:50 | 0 | 1,66 |
14:46:20 | 0 | 1,67 |
13:45:58 | 0 | 1,65 |
11:46:10 | 0 | 1,65 |
08:54:07 | 0 | 1,67 |
13.06.24 21:42:39 | 0 | 1,76 |
13.06.24 20:42:48 | 0 | 1,77 |
13.06.24 19:42:48 | 0 | 1,79 |
13.06.24 18:42:38 | 0 | 1,70 |
13.06.24 17:43:57 | 0 | 1,68 |
13.06.24 16:44:00 | 0 | 1,70 |
13.06.24 15:50:16 | 0 | 1,66 |
13.06.24 14:44:27 | 0 | 1,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:50:06 | 0 | 1,79 |
13.06.24 13:20:17 | 0 | 1,79 |
13.06.24 11:43:51 | 0 | 1,76 |
13.06.24 08:53:13 | 0 | 1,78 |
12.06.24 21:42:36 | 0 | 1,68 |
12.06.24 20:42:54 | 0 | 1,75 |
12.06.24 19:42:53 | 0 | 1,79 |
12.06.24 18:42:57 | 0 | 1,82 |
12.06.24 17:44:49 | 0 | 1,79 |
12.06.24 16:44:33 | 0 | 1,95 |
12.06.24 15:47:56 | 0 | 2,06 |
12.06.24 14:47:27 | 0 | 2,09 |
12.06.24 13:46:44 | 0 | 2,09 |
12.06.24 11:44:52 | 0 | 2,09 |
12.06.24 08:54:36 | 0 | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:43:29 | 0 | 2,00 |
11.06.24 20:43:46 | 0 | 2,01 |
11.06.24 19:43:38 | 0 | 2,01 |
11.06.24 18:43:16 | 0 | 2,03 |
11.06.24 17:45:00 | 0 | 2,06 |
11.06.24 16:45:19 | 0 | 1,98 |
11.06.24 15:49:11 | 0 | 1,87 |
11.06.24 14:46:46 | 0 | 2,03 |
11.06.24 13:48:29 | 0 | 2,02 |
11.06.24 11:43:43 | 0 | 2,03 |
11.06.24 08:54:31 | 0 | 2,04 |
10.06.24 21:43:52 | 0 | 2,09 |
10.06.24 20:44:03 | 0 | 2,15 |
10.06.24 19:43:16 | 0 | 2,17 |
10.06.24 18:43:09 | 0 | 2,14 |