BVT Knock-Out CVX
2,540 EUR +0,40 % (+0,010)
BVT Knock-Out CVX
WKN VU6PFU | ISIN DE000VU6PFU0 | Zertifikat
17.05.24 14:01
Bid: 2,540 EUR
Size: 6.000
|
Ask: 2,570 EUR
Size: 6.000
2,540 EUR
+0,40 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:06 | 0 | 2,540 |
10:32:40 | 0 | 2,480 |
16.05.24 20:04:53 | 0 | 2,530 |
16.05.24 17:01:15 | 0 | 2,580 |
16.05.24 14:05:10 | 0 | 2,520 |
16.05.24 10:34:54 | 0 | 2,610 |
15.05.24 20:01:32 | 0 | 2,590 |
15.05.24 17:01:42 | 0 | 2,500 |
15.05.24 14:03:29 | 0 | 2,650 |
15.05.24 10:31:03 | 0 | 2,700 |
14.05.24 20:03:23 | 0 | 2,620 |
14.05.24 17:02:28 | 0 | 2,700 |
14.05.24 14:03:15 | 0 | 2,770 |
14.05.24 10:33:16 | 0 | 2,800 |
13.05.24 20:03:53 | 0 | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:03:22 | 0 | 2,790 |
13.05.24 14:03:44 | 0 | 2,920 |
13.05.24 10:33:00 | 0 | 2,890 |
10.05.24 20:01:13 | 0 | 2,850 |
10.05.24 17:01:15 | 0 | 2,890 |
10.05.24 14:02:21 | 0 | 2,920 |
10.05.24 10:33:07 | 0 | 2,860 |
09.05.24 20:02:13 | 0 | 2,770 |
09.05.24 17:03:31 | 0 | 2,740 |
09.05.24 14:01:47 | 0 | 2,650 |
09.05.24 10:33:04 | 0 | 2,600 |
08.05.24 20:00:55 | 0 | 2,590 |
08.05.24 17:04:02 | 0 | 2,600 |
08.05.24 14:02:09 | 0 | 2,560 |
08.05.24 10:32:50 | 0 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:02:21 | 0 | 2,620 |
07.05.24 17:02:14 | 0 | 2,600 |
07.05.24 14:00:53 | 0 | 2,610 |
07.05.24 10:30:59 | 0 | 2,520 |
06.05.24 20:01:48 | 0 | 2,580 |
06.05.24 17:04:51 | 0 | 2,670 |
06.05.24 14:02:44 | 0 | 2,480 |
06.05.24 10:35:25 | 0 | 2,440 |
03.05.24 20:05:04 | 0 | 2,280 |
03.05.24 17:05:08 | 0 | 2,120 |
03.05.24 14:01:59 | 0 | 2,490 |
03.05.24 10:31:59 | 0 | 2,450 |
02.05.24 20:02:39 | 0 | 2,510 |
02.05.24 17:03:48 | 0 | 2,450 |
02.05.24 14:00:51 | 0 | 2,420 |