Soc. Generale Knock-Out NDX.X
40,22 EUR +1,59 % (+0,63)
Soc. Generale Knock-Out NDX.X
WKN SV5D08 | ISIN DE000SV5D080 | Zertifikat
31.05.24 15:16
Bid: -
|
Ask: -
40,22 EUR
+1,59 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:16:32 | 0 | 40,22 |
31.05.24 13:41:37 | 0 | 39,55 |
31.05.24 11:33:44 | 0 | 39,49 |
31.05.24 08:11:07 | 0 | 39,61 |
30.05.24 21:49:07 | 0 | 39,59 |
30.05.24 20:48:59 | 0 | 40,56 |
30.05.24 19:48:42 | 0 | 40,95 |
30.05.24 18:47:53 | 0 | 40,84 |
30.05.24 17:57:07 | 0 | 40,71 |
30.05.24 17:14:01 | 0 | 40,42 |
30.05.24 16:14:29 | 0 | 40,98 |
30.05.24 15:18:20 | 0 | 41,42 |
30.05.24 14:19:23 | 0 | 41,50 |
30.05.24 13:12:40 | 0 | 41,40 |
30.05.24 11:56:19 | 0 | 41,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:05:08 | 0 | 41,07 |
29.05.24 21:51:32 | 0 | 42,01 |
29.05.24 20:51:21 | 0 | 42,20 |
29.05.24 19:50:57 | 0 | 42,38 |
29.05.24 18:48:45 | 0 | 42,51 |
29.05.24 17:58:39 | 0 | 42,38 |
29.05.24 17:17:52 | 0 | 42,23 |
29.05.24 16:18:20 | 0 | 42,25 |
29.05.24 15:18:16 | 0 | 41,55 |
29.05.24 14:16:34 | 0 | 42,06 |
29.05.24 12:27:10 | 0 | 42,04 |
29.05.24 11:32:24 | 0 | 41,85 |
29.05.24 08:11:22 | 0 | 42,40 |
28.05.24 21:49:02 | 0 | 42,49 |
28.05.24 20:48:15 | 0 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:48:33 | 0 | 42,86 |
28.05.24 18:48:55 | 0 | 43,01 |
28.05.24 17:58:58 | 0 | 42,83 |
28.05.24 17:19:16 | 0 | 42,74 |
28.05.24 16:58:21 | 0 | 42,86 |
28.05.24 16:18:15 | 0 | 42,54 |
28.05.24 15:18:25 | 0 | 42,76 |
28.05.24 14:18:28 | 0 | 42,76 |
28.05.24 13:57:07 | 0 | 42,81 |
28.05.24 13:16:43 | 0 | 42,82 |
28.05.24 12:19:53 | 0 | 43,06 |
28.05.24 11:31:36 | 0 | 43,26 |
28.05.24 08:11:07 | 0 | 42,62 |
27.05.24 21:44:52 | 0 | 43,13 |
27.05.24 20:45:43 | 0 | 43,08 |