Soc. Generale Knock-Out NDX.X
41,520 EUR +3,03 % (+1,220)
Soc. Generale Knock-Out NDX.X
WKN SV5D08 | ISIN DE000SV5D080 | Zertifikat
20.05.24 21:39
Bid: 41,520 EUR
Size: 500
|
Ask: 41,530 EUR
Size: 500
41,520 EUR
+3,03 %
(+1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:31 | 0 | 41,520 |
| 21:13:10 | 0 | 41,510 |
| 20:06:36 | 0 | 41,330 |
| 18:55:18 | 0 | 41,640 |
| 17:55:19 | 0 | 41,260 |
| 17:50:06 | 0 | 41,330 |
| 16:49:48 | 0 | 41,450 |
| 15:37:26 | 0 | 40,880 |
| 14:53:28 | 0 | 40,540 |
| 14:27:38 | 0 | 40,730 |
| 13:26:54 | 0 | 40,790 |
| 12:16:04 | 0 | 40,650 |
| 10:59:45 | 0 | 40,560 |
| 09:47:19 | 0 | 40,590 |
| 09:21:19 | 0 | 40,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:03 | 0 | 40,610 |
| 17.05.24 21:46:13 | 0 | 40,300 |
| 17.05.24 20:44:26 | 0 | 39,850 |
| 17.05.24 19:35:19 | 0 | 40,230 |
| 17.05.24 18:22:10 | 0 | 40,470 |
| 17.05.24 17:19:30 | 0 | 40,520 |
| 17.05.24 16:39:46 | 0 | 40,670 |
| 17.05.24 16:18:06 | 0 | 40,420 |
| 17.05.24 15:10:22 | 0 | 40,880 |
| 17.05.24 14:04:26 | 0 | 40,830 |
| 17.05.24 13:04:21 | 0 | 40,820 |
| 17.05.24 11:59:34 | 0 | 40,710 |
| 17.05.24 10:59:19 | 0 | 40,530 |
| 17.05.24 09:58:58 | 0 | 40,570 |
| 17.05.24 08:45:52 | 0 | 40,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:24:12 | 0 | 40,750 |
| 16.05.24 21:38:17 | 0 | 40,740 |
| 16.05.24 21:26:46 | 0 | 40,900 |
| 16.05.24 20:10:50 | 0 | 40,900 |
| 16.05.24 19:05:51 | 0 | 41,240 |
| 16.05.24 18:02:30 | 0 | 41,240 |
| 16.05.24 16:55:10 | 0 | 41,380 |
| 16.05.24 15:45:43 | 0 | 41,060 |
| 16.05.24 14:35:48 | 0 | 41,070 |
| 16.05.24 13:28:51 | 0 | 41,230 |
| 16.05.24 12:20:16 | 0 | 41,210 |
| 16.05.24 11:31:33 | 0 | 41,210 |
| 16.05.24 11:08:44 | 0 | 41,240 |
| 16.05.24 09:53:29 | 0 | 41,210 |
| 16.05.24 08:54:11 | 0 | 41,180 |