BNP Paribas Knock-Out INTC
1,70 EUR +29,77 % (+0,39)
BNP Paribas Knock-Out INTC
WKN PN2MNK | ISIN DE000PN2MNK8 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
1,70 EUR
+29,77 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:51 | 0 | 1,70 |
| 31.05.24 20:44:11 | 0 | 1,40 |
| 31.05.24 19:44:46 | 0 | 1,38 |
| 31.05.24 18:44:44 | 0 | 1,22 |
| 31.05.24 17:54:50 | 0 | 1,26 |
| 31.05.24 16:56:44 | 0 | 1,25 |
| 31.05.24 15:52:50 | 0 | 1,31 |
| 31.05.24 14:38:10 | 0 | 1,30 |
| 31.05.24 11:50:01 | 0 | 1,31 |
| 31.05.24 08:56:12 | 0 | 1,33 |
| 30.05.24 21:43:00 | 0 | 1,31 |
| 30.05.24 20:43:18 | 0 | 1,43 |
| 30.05.24 19:42:41 | 0 | 1,57 |
| 30.05.24 18:42:34 | 0 | 1,55 |
| 30.05.24 17:50:55 | 0 | 1,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:51:18 | 0 | 1,40 |
| 30.05.24 15:36:14 | 0 | 1,41 |
| 30.05.24 13:54:12 | 0 | 1,34 |
| 30.05.24 11:51:04 | 0 | 1,41 |
| 30.05.24 08:54:35 | 0 | 1,29 |
| 29.05.24 21:46:48 | 0 | 1,39 |
| 29.05.24 20:46:44 | 0 | 1,44 |
| 29.05.24 19:47:06 | 0 | 1,50 |
| 29.05.24 18:45:00 | 0 | 1,62 |
| 29.05.24 17:52:56 | 0 | 1,63 |
| 29.05.24 16:53:57 | 0 | 1,53 |
| 29.05.24 15:51:08 | 0 | 1,65 |
| 29.05.24 14:38:32 | 0 | 1,75 |
| 29.05.24 11:57:03 | 0 | 1,89 |
| 29.05.24 08:55:50 | 0 | 2,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:38:23 | 0 | 2,02 |
| 28.05.24 20:38:25 | 0 | 1,89 |
| 28.05.24 19:39:01 | 0 | 2,19 |
| 28.05.24 18:38:58 | 0 | 2,25 |
| 28.05.24 17:42:13 | 0 | 2,31 |
| 28.05.24 16:41:55 | 0 | 2,16 |
| 28.05.24 14:56:48 | 0 | 1,89 |
| 28.05.24 13:49:33 | 0 | 1,92 |
| 28.05.24 11:48:27 | 0 | 2,11 |
| 28.05.24 08:53:53 | 0 | 1,97 |
| 27.05.24 21:37:01 | 0 | 2,03 |
| 27.05.24 20:37:16 | 0 | 2,03 |
| 27.05.24 19:36:25 | 0 | 2,03 |
| 27.05.24 18:36:09 | 0 | 1,99 |
| 27.05.24 17:37:26 | 0 | 1,96 |