BNP Paribas Knock-Out INTC
2,890 EUR -7,37 % (-0,230)
BNP Paribas Knock-Out INTC
WKN PN2MNK | ISIN DE000PN2MNK8 | Zertifikat
17.05.24 21:50
Bid: 2,880 EUR
Size: 6.500
|
Ask: 2,890 EUR
Size: 6.500
2,890 EUR
-7,37 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:30 | 0 | 2,890 |
| 17.05.24 21:20:45 | 0 | 2,870 |
| 17.05.24 20:50:29 | 0 | 2,750 |
| 17.05.24 20:20:58 | 0 | 2,700 |
| 17.05.24 19:50:31 | 0 | 2,820 |
| 17.05.24 19:21:05 | 0 | 2,830 |
| 17.05.24 19:05:20 | 0 | 2,830 |
| 17.05.24 18:50:30 | 0 | 2,850 |
| 17.05.24 18:35:29 | 0 | 2,770 |
| 17.05.24 18:20:20 | 0 | 2,800 |
| 17.05.24 18:05:18 | 0 | 2,830 |
| 17.05.24 17:50:37 | 0 | 2,820 |
| 17.05.24 17:35:27 | 0 | 2,890 |
| 17.05.24 17:21:15 | 0 | 3,000 |
| 17.05.24 17:05:16 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:50 | 0 | 3,070 |
| 17.05.24 16:35:34 | 0 | 3,100 |
| 17.05.24 16:20:18 | 0 | 3,000 |
| 17.05.24 16:05:16 | 0 | 3,050 |
| 17.05.24 15:50:41 | 0 | 2,840 |
| 17.05.24 15:35:35 | 0 | 2,880 |
| 17.05.24 15:20:16 | 0 | 3,170 |
| 17.05.24 14:50:39 | 0 | 3,120 |
| 17.05.24 14:21:10 | 0 | 3,070 |
| 17.05.24 13:21:18 | 0 | 3,050 |
| 17.05.24 12:21:16 | 0 | 3,080 |
| 17.05.24 11:50:46 | 0 | 3,090 |
| 17.05.24 11:21:24 | 0 | 3,030 |
| 17.05.24 10:50:37 | 0 | 2,970 |
| 17.05.24 10:21:03 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:50:31 | 0 | 3,110 |
| 17.05.24 09:21:15 | 0 | 3,050 |
| 17.05.24 08:50:40 | 0 | 3,120 |
| 17.05.24 08:20:57 | 0 | 3,160 |
| 16.05.24 21:50:41 | 0 | 3,120 |
| 16.05.24 21:20:47 | 0 | 3,150 |
| 16.05.24 20:50:32 | 0 | 3,150 |
| 16.05.24 20:21:08 | 0 | 3,150 |
| 16.05.24 19:50:39 | 0 | 3,120 |
| 16.05.24 19:20:59 | 0 | 2,950 |
| 16.05.24 19:05:19 | 0 | 2,880 |
| 16.05.24 18:50:37 | 0 | 2,850 |
| 16.05.24 18:35:25 | 0 | 2,770 |
| 16.05.24 18:20:15 | 0 | 2,770 |
| 16.05.24 18:05:19 | 0 | 2,750 |