BNP Paribas Knock-Out NDX.X
4,170 EUR -0,71 % (-0,030)
BNP Paribas Knock-Out NDX.X
WKN PN2L81 | ISIN DE000PN2L810 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
4,170 EUR
-0,71 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:20 | 0 | 4,170 |
| 23.05.24 20:20:40 | 0 | 4,180 |
| 23.05.24 19:20:43 | 0 | 4,310 |
| 23.05.24 18:20:50 | 0 | 4,380 |
| 23.05.24 17:20:15 | 0 | 4,360 |
| 23.05.24 16:21:00 | 0 | 4,360 |
| 23.05.24 15:20:56 | 0 | 4,450 |
| 23.05.24 14:20:49 | 0 | 4,450 |
| 23.05.24 13:20:47 | 0 | 4,440 |
| 23.05.24 12:20:41 | 0 | 4,410 |
| 23.05.24 11:20:51 | 0 | 4,410 |
| 23.05.24 10:20:38 | 0 | 4,410 |
| 23.05.24 09:20:38 | 0 | 4,430 |
| 23.05.24 08:20:38 | 0 | 4,420 |
| 22.05.24 21:20:19 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:39 | 0 | 4,220 |
| 22.05.24 19:20:41 | 0 | 4,290 |
| 22.05.24 18:20:48 | 0 | 4,300 |
| 22.05.24 17:20:13 | 0 | 4,310 |
| 22.05.24 16:20:55 | 0 | 4,290 |
| 22.05.24 15:20:58 | 0 | 4,280 |
| 22.05.24 14:20:47 | 0 | 4,280 |
| 22.05.24 13:20:49 | 0 | 4,280 |
| 22.05.24 12:20:47 | 0 | 4,250 |
| 22.05.24 11:20:53 | 0 | 4,260 |
| 22.05.24 10:20:37 | 0 | 4,270 |
| 22.05.24 09:20:41 | 0 | 4,270 |
| 22.05.24 08:20:38 | 0 | 4,280 |
| 21.05.24 21:20:20 | 0 | 4,250 |
| 21.05.24 20:20:33 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:40 | 0 | 4,220 |
| 21.05.24 18:20:50 | 0 | 4,240 |
| 21.05.24 17:20:12 | 0 | 4,230 |
| 21.05.24 16:20:55 | 0 | 4,190 |
| 21.05.24 15:20:54 | 0 | 4,180 |
| 21.05.24 14:20:49 | 0 | 4,210 |
| 21.05.24 13:20:52 | 0 | 4,220 |
| 21.05.24 12:20:49 | 0 | 4,210 |
| 21.05.24 11:20:48 | 0 | 4,210 |
| 21.05.24 10:20:41 | 0 | 4,220 |
| 21.05.24 09:20:38 | 0 | 4,220 |
| 21.05.24 08:20:36 | 0 | 4,220 |
| 20.05.24 21:20:21 | 0 | 4,240 |
| 20.05.24 20:20:36 | 0 | 4,210 |
| 20.05.24 19:20:41 | 0 | 4,250 |