BNP Paribas Knock-Out NDX.X
4,110 EUR -1,44 % (-0,060)
BNP Paribas Knock-Out NDX.X
WKN PN2L81 | ISIN DE000PN2L810 | Zertifikat
17.05.24 21:20
Bid: 4,120 EUR
Size: 300.000
|
Ask: 4,130 EUR
Size: 300.000
4,110 EUR
-1,44 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:18 | 0 | 4,110 |
| 17.05.24 20:20:30 | 0 | 4,070 |
| 17.05.24 19:20:41 | 0 | 4,110 |
| 17.05.24 18:20:49 | 0 | 4,130 |
| 17.05.24 17:20:12 | 0 | 4,130 |
| 17.05.24 16:21:01 | 0 | 4,130 |
| 17.05.24 15:20:57 | 0 | 4,160 |
| 17.05.24 14:20:49 | 0 | 4,160 |
| 17.05.24 13:20:47 | 0 | 4,160 |
| 17.05.24 12:20:39 | 0 | 4,150 |
| 17.05.24 11:20:45 | 0 | 4,140 |
| 17.05.24 10:20:39 | 0 | 4,120 |
| 17.05.24 09:20:40 | 0 | 4,140 |
| 17.05.24 08:20:36 | 0 | 4,150 |
| 16.05.24 21:20:21 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 4,160 |
| 16.05.24 19:20:44 | 0 | 4,210 |
| 16.05.24 18:20:48 | 0 | 4,200 |
| 16.05.24 17:20:17 | 0 | 4,210 |
| 16.05.24 16:20:56 | 0 | 4,190 |
| 16.05.24 15:20:51 | 0 | 4,180 |
| 16.05.24 14:20:54 | 0 | 4,200 |
| 16.05.24 13:20:49 | 0 | 4,200 |
| 16.05.24 12:20:46 | 0 | 4,200 |
| 16.05.24 11:20:49 | 0 | 4,200 |
| 16.05.24 10:20:39 | 0 | 4,200 |
| 16.05.24 09:20:31 | 0 | 4,210 |
| 16.05.24 08:20:39 | 0 | 4,190 |
| 15.05.24 21:20:23 | 0 | 4,170 |
| 15.05.24 20:20:30 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 4,120 |
| 15.05.24 18:20:51 | 0 | 4,090 |
| 15.05.24 17:20:15 | 0 | 4,090 |
| 15.05.24 16:20:56 | 0 | 4,030 |
| 15.05.24 15:20:55 | 0 | 4,000 |
| 15.05.24 14:20:48 | 0 | 3,920 |
| 15.05.24 13:20:49 | 0 | 3,930 |
| 15.05.24 12:20:47 | 0 | 3,930 |
| 15.05.24 11:20:46 | 0 | 3,930 |
| 15.05.24 10:20:38 | 0 | 3,920 |
| 15.05.24 09:20:42 | 0 | 3,930 |
| 15.05.24 08:20:37 | 0 | 3,930 |
| 14.05.24 21:20:21 | 0 | 3,940 |
| 14.05.24 20:20:37 | 0 | 3,910 |
| 14.05.24 19:20:41 | 0 | 3,840 |