Morgan Stanley Knock-Out MUV2
13,85 EUR -0,57 % (-0,08)
Morgan Stanley Knock-Out MUV2
WKN MB5U8J | ISIN DE000MB5U8J2 | Zertifikat
10.06.24 21:24
Bid: -
|
Ask: -
13,85 EUR
-0,57 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:24:27 | 0 | 13,85 |
10.06.24 17:38:24 | 0 | 13,78 |
10.06.24 14:35:14 | 0 | 13,96 |
10.06.24 11:51:49 | 0 | 13,58 |
10.06.24 08:23:56 | 0 | 13,81 |
07.06.24 20:20:53 | 0 | 13,93 |
07.06.24 14:53:47 | 0 | 13,74 |
07.06.24 11:58:11 | 0 | 13,70 |
07.06.24 08:25:51 | 0 | 13,95 |
06.06.24 20:23:13 | 0 | 13,94 |
06.06.24 14:43:18 | 0 | 13,96 |
06.06.24 11:52:38 | 0 | 13,94 |
06.06.24 08:25:16 | 0 | 13,47 |
05.06.24 20:23:19 | 0 | 13,50 |
05.06.24 14:45:02 | 0 | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:54:23 | 0 | 13,31 |
05.06.24 08:26:21 | 0 | 13,24 |
04.06.24 18:52:20 | 0 | 12,87 |
04.06.24 16:43:49 | 0 | 13,04 |
04.06.24 13:44:59 | 0 | 13,25 |
04.06.24 11:33:20 | 0 | 13,11 |
03.06.24 21:15:40 | 0 | 13,47 |
03.06.24 16:59:54 | 0 | 13,59 |
03.06.24 14:34:30 | 0 | 13,63 |
03.06.24 11:33:46 | 0 | 13,75 |
31.05.24 17:43:39 | 0 | 13,61 |
31.05.24 14:51:35 | 0 | 13,98 |
31.05.24 11:54:14 | 0 | 13,74 |
31.05.24 08:28:43 | 0 | 13,24 |
30.05.24 17:37:02 | 0 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:45:35 | 0 | 13,47 |
30.05.24 11:56:51 | 0 | 13,46 |
30.05.24 08:32:12 | 0 | 13,44 |
29.05.24 21:21:38 | 0 | 13,57 |
29.05.24 16:57:35 | 0 | 13,60 |
29.05.24 14:35:55 | 0 | 13,56 |
29.05.24 11:52:48 | 0 | 13,84 |
29.05.24 08:28:42 | 0 | 13,55 |
28.05.24 18:57:09 | 0 | 13,67 |
28.05.24 17:58:20 | 0 | 13,73 |
28.05.24 16:53:24 | 0 | 13,72 |
28.05.24 14:36:41 | 0 | 13,95 |
28.05.24 08:27:47 | 0 | 14,10 |
27.05.24 17:41:20 | 0 | 14,10 |
27.05.24 14:39:49 | 0 | 14,11 |