Morgan Stanley Knock-Out MUV2
12,48 EUR +0,08 % (+0,01)
Morgan Stanley Knock-Out MUV2
WKN MB5U8J | ISIN DE000MB5U8J2 | Zertifikat
15.05.24 18:59
Bid: -
|
Ask: -
12,48 EUR
+0,08 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:57 | 0 | 12,48 |
| 16:57:17 | 0 | 12,51 |
| 13:56:36 | 0 | 12,71 |
| 11:52:54 | 0 | 12,65 |
| 08:27:01 | 0 | 12,68 |
| 14.05.24 18:34:33 | 0 | 12,47 |
| 14.05.24 16:44:44 | 0 | 12,54 |
| 14.05.24 13:49:24 | 0 | 12,41 |
| 14.05.24 11:33:23 | 0 | 12,40 |
| 13.05.24 18:51:11 | 0 | 12,53 |
| 13.05.24 16:44:44 | 0 | 12,77 |
| 13.05.24 13:46:48 | 0 | 12,95 |
| 13.05.24 11:33:26 | 0 | 13,09 |
| 10.05.24 17:45:04 | 0 | 13,45 |
| 10.05.24 14:54:01 | 0 | 13,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:54:11 | 0 | 13,06 |
| 10.05.24 08:27:18 | 0 | 12,40 |
| 09.05.24 20:52:43 | 0 | 12,07 |
| 09.05.24 16:52:21 | 0 | 11,87 |
| 09.05.24 14:35:14 | 0 | 11,70 |
| 09.05.24 11:53:31 | 0 | 11,43 |
| 09.05.24 08:27:55 | 0 | 11,28 |
| 08.05.24 20:23:50 | 0 | 11,22 |
| 08.05.24 14:47:09 | 0 | 11,16 |
| 08.05.24 11:54:05 | 0 | 10,84 |
| 08.05.24 08:27:54 | 0 | 10,06 |
| 07.05.24 21:17:48 | 0 | 9,88 |
| 07.05.24 16:57:52 | 0 | 9,89 |
| 07.05.24 14:40:01 | 0 | 9,67 |
| 07.05.24 11:48:29 | 0 | 9,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:33:41 | 0 | 9,40 |
| 06.05.24 18:35:43 | 0 | 9,37 |
| 06.05.24 16:53:47 | 0 | 9,29 |
| 06.05.24 13:53:24 | 0 | 8,96 |
| 06.05.24 11:51:18 | 0 | 8,99 |
| 06.05.24 08:26:15 | 0 | 8,35 |
| 03.05.24 21:17:24 | 0 | 8,30 |
| 03.05.24 17:39:19 | 0 | 8,31 |
| 03.05.24 14:49:57 | 0 | 8,55 |
| 03.05.24 11:54:24 | 0 | 8,87 |
| 03.05.24 08:27:56 | 0 | 9,10 |
| 02.05.24 20:51:46 | 0 | 9,06 |
| 02.05.24 16:51:33 | 0 | 9,03 |
| 02.05.24 14:36:51 | 0 | 9,33 |
| 02.05.24 11:51:12 | 0 | 9,36 |