Morgan Stanley Knock-Out NDX.X
53,38 EUR +1,52 % (+0,80)
Morgan Stanley Knock-Out NDX.X
WKN MB5R1T | ISIN DE000MB5R1T1 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
53,38 EUR
+1,52 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:25 | 0 | 53,38 |
| 14.06.24 15:19:38 | 0 | 52,50 |
| 14.06.24 10:46:32 | 0 | 53,10 |
| 13.06.24 21:42:11 | 0 | 52,58 |
| 13.06.24 17:44:53 | 0 | 52,55 |
| 13.06.24 16:20:02 | 0 | 52,08 |
| 13.06.24 11:54:25 | 0 | 52,24 |
| 12.06.24 10:51:54 | 0 | 49,42 |
| 11.06.24 21:57:01 | 0 | 49,02 |
| 11.06.24 19:51:32 | 0 | 48,31 |
| 11.06.24 14:28:02 | 0 | 47,63 |
| 11.06.24 10:45:15 | 0 | 47,70 |
| 10.06.24 21:53:14 | 0 | 47,77 |
| 10.06.24 19:53:28 | 0 | 47,88 |
| 10.06.24 15:13:16 | 0 | 47,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:40:00 | 0 | 47,09 |
| 07.06.24 20:28:12 | 0 | 47,20 |
| 07.06.24 15:19:30 | 0 | 46,90 |
| 07.06.24 10:52:14 | 0 | 47,19 |
| 06.06.24 21:41:55 | 0 | 46,79 |
| 06.06.24 17:57:08 | 0 | 47,01 |
| 06.06.24 16:21:02 | 0 | 46,93 |
| 06.06.24 11:52:46 | 0 | 47,16 |
| 05.06.24 15:18:05 | 0 | 44,88 |
| 05.06.24 10:49:41 | 0 | 44,18 |
| 04.06.24 21:52:43 | 0 | 43,64 |
| 04.06.24 19:51:40 | 0 | 42,96 |
| 04.06.24 14:29:00 | 0 | 42,73 |
| 04.06.24 10:49:57 | 0 | 42,41 |
| 03.06.24 15:19:03 | 0 | 43,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:42:43 | 0 | 43,50 |
| 31.05.24 15:24:17 | 0 | 43,06 |
| 31.05.24 10:50:35 | 0 | 42,55 |
| 30.05.24 19:57:06 | 0 | 43,80 |
| 30.05.24 15:21:47 | 0 | 44,44 |
| 30.05.24 10:54:23 | 0 | 44,23 |
| 29.05.24 20:34:44 | 0 | 45,15 |
| 29.05.24 15:14:11 | 0 | 44,60 |
| 29.05.24 10:45:58 | 0 | 44,90 |
| 28.05.24 21:42:35 | 0 | 45,45 |
| 28.05.24 18:56:43 | 0 | 45,78 |
| 28.05.24 14:27:10 | 0 | 45,90 |
| 28.05.24 12:02:29 | 0 | 46,28 |
| 28.05.24 09:59:10 | 0 | 45,84 |
| 27.05.24 21:49:03 | 0 | 46,15 |