Morgan Stanley Knock-Out NDX.X
43,09 EUR -0,76 % (-0,33)
Morgan Stanley Knock-Out NDX.X
WKN MB5R1T | ISIN DE000MB5R1T1 | Zertifikat
17.05.24 21:57
Bid: -
|
Ask: -
43,09 EUR
-0,76 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:37 | 0 | 43,09 |
17.05.24 19:55:01 | 0 | 43,06 |
17.05.24 15:16:17 | 0 | 43,73 |
17.05.24 10:52:29 | 0 | 43,35 |
16.05.24 21:47:12 | 0 | 43,42 |
16.05.24 17:59:51 | 0 | 44,26 |
16.05.24 16:27:38 | 0 | 44,10 |
16.05.24 11:57:20 | 0 | 44,05 |
15.05.24 14:28:55 | 0 | 41,35 |
15.05.24 10:49:37 | 0 | 41,36 |
14.05.24 21:58:29 | 0 | 41,49 |
14.05.24 19:56:58 | 0 | 40,60 |
14.05.24 15:22:33 | 0 | 40,23 |
14.05.24 10:45:20 | 0 | 40,56 |
13.05.24 21:54:04 | 0 | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:53:33 | 0 | 40,23 |
13.05.24 15:21:56 | 0 | 40,81 |
13.05.24 10:47:54 | 0 | 40,43 |
10.05.24 21:53:40 | 0 | 40,21 |
10.05.24 19:52:12 | 0 | 40,01 |
10.05.24 15:20:20 | 0 | 40,39 |
10.05.24 10:43:35 | 0 | 40,38 |
09.05.24 21:49:14 | 0 | 39,65 |
09.05.24 19:49:38 | 0 | 39,78 |
09.05.24 14:24:45 | 0 | 39,46 |
09.05.24 10:47:09 | 0 | 39,21 |
08.05.24 21:01:39 | 0 | 39,46 |
08.05.24 20:44:10 | 0 | 39,58 |
08.05.24 16:50:41 | 0 | 40,07 |
08.05.24 16:14:21 | 0 | 39,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:47:41 | 0 | 39,79 |
07.05.24 19:54:33 | 0 | 39,81 |
07.05.24 15:24:45 | 0 | 39,70 |
07.05.24 10:46:43 | 0 | 39,62 |
06.05.24 21:22:14 | 0 | 39,18 |
06.05.24 20:54:53 | 0 | 39,17 |
06.05.24 17:36:17 | 0 | 38,86 |
06.05.24 16:14:49 | 0 | 38,72 |
06.05.24 11:54:59 | 0 | 38,33 |
03.05.24 10:45:56 | 0 | 35,84 |
02.05.24 21:47:49 | 0 | 34,67 |
02.05.24 19:49:34 | 0 | 34,31 |
02.05.24 15:28:12 | 0 | 34,28 |
02.05.24 12:00:36 | 0 | 34,31 |
30.04.24 15:57:26 | 0 | 36,88 |