Morgan Stanley Knock-Out MUV2
13,43 EUR -2,18 % (-0,30)
Morgan Stanley Knock-Out MUV2
WKN MB5N6E | ISIN DE000MB5N6E6 | Zertifikat
29.05.24 11:48
Bid: 13,33 EUR
Size: 10.000
|
Ask: 13,34 EUR
Size: 10.000
13,43 EUR
-2,18 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:38:02 | 0 | 12,28 |
| 14.05.24 21:18:08 | 0 | 12,22 |
| 14.05.24 16:52:49 | 0 | 12,23 |
| 14.05.24 13:58:03 | 0 | 12,00 |
| 14.05.24 11:50:44 | 0 | 12,01 |
| 14.05.24 11:36:08 | 0 | 11,99 |
| 13.05.24 20:23:56 | 0 | 12,19 |
| 13.05.24 14:42:37 | 0 | 12,40 |
| 13.05.24 11:56:30 | 0 | 12,69 |
| 13.05.24 11:36:40 | 0 | 12,66 |
| 10.05.24 14:46:00 | 0 | 12,91 |
| 10.05.24 11:47:55 | 0 | 12,75 |
| 09.05.24 18:37:44 | 0 | 11,68 |
| 09.05.24 16:45:57 | 0 | 11,50 |
| 09.05.24 13:53:51 | 0 | 11,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:48:28 | 0 | 11,02 |
| 09.05.24 11:35:52 | 0 | 11,03 |
| 08.05.24 21:06:28 | 0 | 10,84 |
| 08.05.24 16:56:45 | 0 | 10,83 |
| 08.05.24 14:34:44 | 0 | 10,73 |
| 08.05.24 11:48:15 | 0 | 10,46 |
| 08.05.24 11:36:49 | 0 | 10,40 |
| 07.05.24 17:57:17 | 0 | 9,59 |
| 07.05.24 15:56:19 | 0 | 9,49 |
| 07.05.24 13:20:09 | 0 | 9,10 |
| 07.05.24 12:03:19 | 0 | 9,05 |
| 07.05.24 11:39:22 | 0 | 9,02 |
| 06.05.24 18:19:08 | 0 | 8,98 |
| 06.05.24 16:35:26 | 0 | 8,97 |
| 06.05.24 13:37:47 | 0 | 8,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:22:41 | 0 | 8,58 |
| 03.05.24 21:16:07 | 0 | 7,93 |
| 03.05.24 17:36:35 | 0 | 7,92 |
| 03.05.24 14:47:32 | 0 | 8,16 |
| 03.05.24 11:52:22 | 0 | 8,48 |
| 03.05.24 11:37:10 | 0 | 8,41 |
| 02.05.24 18:28:29 | 0 | 8,64 |
| 02.05.24 17:59:40 | 0 | 8,75 |
| 02.05.24 16:38:19 | 0 | 8,75 |
| 02.05.24 13:48:50 | 0 | 9,03 |
| 02.05.24 11:23:50 | 0 | 8,93 |
| 30.04.24 18:14:42 | 0 | 8,87 |
| 30.04.24 17:58:58 | 0 | 8,87 |
| 30.04.24 16:37:17 | 0 | 9,18 |
| 30.04.24 13:43:07 | 0 | 9,07 |