Morgan Stanley Knock-Out MUV2
13,19 EUR -1,42 % (-0,19)
Morgan Stanley Knock-Out MUV2
WKN MB5N6E | ISIN DE000MB5N6E6 | Zertifikat
11.06.24 13:42
Bid: 13,49 EUR
Size: 10.000
|
Ask: 13,50 EUR
Size: 10.000
13,19 EUR
-1,42 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:24 | 0 | 13,19 |
11:44:59 | 0 | 13,59 |
11:34:48 | 0 | 13,54 |
10.06.24 18:53:15 | 0 | 13,38 |
10.06.24 16:54:59 | 0 | 13,35 |
10.06.24 13:51:26 | 0 | 13,50 |
10.06.24 11:44:58 | 0 | 13,18 |
10.06.24 11:35:29 | 0 | 13,19 |
07.06.24 17:48:15 | 0 | 13,57 |
07.06.24 14:57:38 | 0 | 13,39 |
07.06.24 12:15:02 | 0 | 13,28 |
07.06.24 11:38:22 | 0 | 13,29 |
06.06.24 17:43:17 | 0 | 13,63 |
06.06.24 13:58:07 | 0 | 13,47 |
06.06.24 11:50:06 | 0 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:35:13 | 0 | 13,41 |
05.06.24 17:38:38 | 0 | 13,03 |
05.06.24 14:50:31 | 0 | 13,13 |
05.06.24 11:58:55 | 0 | 12,91 |
05.06.24 11:36:50 | 0 | 12,95 |
04.06.24 18:54:20 | 0 | 12,48 |
04.06.24 16:57:31 | 0 | 12,54 |
04.06.24 13:58:01 | 0 | 12,96 |
04.06.24 11:53:32 | 0 | 12,63 |
04.06.24 11:37:03 | 0 | 12,73 |
03.06.24 20:21:59 | 0 | 13,12 |
03.06.24 14:37:26 | 0 | 13,27 |
03.06.24 11:46:55 | 0 | 13,35 |
03.06.24 11:38:11 | 0 | 13,37 |
31.05.24 17:47:03 | 0 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:54:54 | 0 | 13,60 |
31.05.24 11:58:35 | 0 | 13,34 |
31.05.24 11:35:44 | 0 | 13,29 |
30.05.24 17:42:49 | 0 | 12,90 |
30.05.24 14:51:47 | 0 | 13,12 |
30.05.24 12:12:07 | 0 | 13,07 |
30.05.24 11:37:50 | 0 | 13,17 |
29.05.24 21:17:59 | 0 | 13,21 |
29.05.24 16:49:18 | 0 | 13,21 |
29.05.24 13:53:02 | 0 | 13,33 |
29.05.24 11:48:08 | 0 | 13,43 |
29.05.24 11:35:37 | 0 | 13,38 |
28.05.24 10:28:37 | 0 | 13,73 |
27.05.24 17:36:19 | 0 | 13,70 |
27.05.24 14:34:31 | 0 | 13,75 |