Morgan Stanley Knock-Out NDX.X
47,57 EUR +1,34 % (+0,63)
Morgan Stanley Knock-Out NDX.X
WKN MB58L5 | ISIN DE000MB58L50 | Zertifikat
10.06.24 21:52
Bid: -
|
Ask: -
47,57 EUR
+1,34 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:17:14 | 0 | 45,39 |
| 27.05.24 09:12:52 | 0 | 45,37 |
| 24.05.24 21:37:32 | 0 | 45,24 |
| 24.05.24 15:24:46 | 0 | 44,24 |
| 24.05.24 11:42:10 | 0 | 44,11 |
| 23.05.24 15:16:12 | 0 | 46,38 |
| 23.05.24 14:18:49 | 0 | 46,38 |
| 23.05.24 09:11:27 | 0 | 46,05 |
| 22.05.24 21:56:55 | 0 | 44,35 |
| 22.05.24 19:56:53 | 0 | 44,21 |
| 22.05.24 15:54:11 | 0 | 44,83 |
| 22.05.24 14:28:46 | 0 | 44,65 |
| 22.05.24 09:18:45 | 0 | 44,60 |
| 21.05.24 21:43:51 | 0 | 44,41 |
| 21.05.24 18:52:24 | 0 | 44,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:49:30 | 0 | 44,20 |
| 21.05.24 15:15:05 | 0 | 43,71 |
| 21.05.24 14:21:09 | 0 | 44,03 |
| 21.05.24 09:09:27 | 0 | 44,09 |
| 20.05.24 21:52:06 | 0 | 44,02 |
| 20.05.24 19:51:21 | 0 | 44,03 |
| 20.05.24 14:54:10 | 0 | 43,28 |
| 20.05.24 13:57:20 | 0 | 43,58 |
| 20.05.24 13:54:25 | 0 | 43,57 |
| 20.05.24 09:06:55 | 0 | 43,30 |
| 17.05.24 21:54:02 | 0 | 43,02 |
| 17.05.24 19:50:54 | 0 | 42,96 |
| 17.05.24 14:16:37 | 0 | 43,53 |
| 17.05.24 09:14:10 | 0 | 43,30 |
| 16.05.24 19:54:27 | 0 | 43,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:22:27 | 0 | 43,59 |
| 16.05.24 14:20:33 | 0 | 43,83 |
| 16.05.24 09:07:10 | 0 | 43,80 |
| 15.05.24 15:27:45 | 0 | 41,94 |
| 15.05.24 13:57:19 | 0 | 41,22 |
| 15.05.24 13:54:03 | 0 | 41,26 |
| 15.05.24 09:15:39 | 0 | 41,17 |
| 14.05.24 21:57:35 | 0 | 41,35 |
| 14.05.24 19:53:38 | 0 | 40,47 |
| 14.05.24 14:59:56 | 0 | 39,95 |
| 14.05.24 14:20:34 | 0 | 40,32 |
| 14.05.24 09:09:37 | 0 | 40,24 |
| 13.05.24 21:53:30 | 0 | 40,27 |
| 13.05.24 19:52:22 | 0 | 40,04 |
| 13.05.24 15:13:34 | 0 | 40,59 |