Morgan Stanley Knock-Out NDX.X
41,94 EUR +1,43 % (+0,59)
Morgan Stanley Knock-Out NDX.X
WKN MB58L5 | ISIN DE000MB58L50 | Zertifikat
15.05.24 15:27
Bid: -
|
Ask: -
41,94 EUR
+1,43 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:45 | 0 | 41,94 |
| 13:57:19 | 0 | 41,22 |
| 13:54:03 | 0 | 41,26 |
| 09:15:39 | 0 | 41,17 |
| 14.05.24 21:57:35 | 0 | 41,35 |
| 14.05.24 19:53:38 | 0 | 40,47 |
| 14.05.24 14:59:56 | 0 | 39,95 |
| 14.05.24 14:20:34 | 0 | 40,32 |
| 14.05.24 09:09:37 | 0 | 40,24 |
| 13.05.24 21:53:30 | 0 | 40,27 |
| 13.05.24 19:52:22 | 0 | 40,04 |
| 13.05.24 15:13:34 | 0 | 40,59 |
| 13.05.24 14:20:00 | 0 | 40,41 |
| 13.05.24 09:11:43 | 0 | 40,41 |
| 10.05.24 21:53:15 | 0 | 40,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:51:23 | 0 | 39,82 |
| 10.05.24 15:08:12 | 0 | 40,16 |
| 10.05.24 14:19:49 | 0 | 40,31 |
| 10.05.24 09:07:00 | 0 | 40,20 |
| 09.05.24 21:49:55 | 0 | 39,47 |
| 09.05.24 19:51:12 | 0 | 39,64 |
| 09.05.24 14:43:02 | 0 | 39,57 |
| 09.05.24 13:58:41 | 0 | 39,31 |
| 09.05.24 09:12:38 | 0 | 39,20 |
| 08.05.24 21:52:58 | 0 | 39,49 |
| 08.05.24 19:51:22 | 0 | 39,32 |
| 08.05.24 15:11:51 | 0 | 38,57 |
| 08.05.24 14:20:04 | 0 | 38,81 |
| 08.05.24 09:13:29 | 0 | 39,67 |
| 07.05.24 19:54:19 | 0 | 39,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:23:05 | 0 | 39,51 |
| 07.05.24 14:23:23 | 0 | 39,30 |
| 07.05.24 09:09:53 | 0 | 39,51 |
| 06.05.24 21:52:04 | 0 | 39,14 |
| 06.05.24 19:53:37 | 0 | 38,84 |
| 06.05.24 15:23:50 | 0 | 38,32 |
| 06.05.24 11:43:29 | 0 | 38,16 |
| 03.05.24 14:21:55 | 0 | 35,74 |
| 03.05.24 09:07:54 | 0 | 35,43 |
| 02.05.24 21:47:21 | 0 | 34,51 |
| 02.05.24 19:48:51 | 0 | 34,20 |
| 02.05.24 15:21:42 | 0 | 34,03 |
| 02.05.24 11:42:54 | 0 | 34,08 |
| 30.04.24 14:28:52 | 0 | 36,78 |
| 30.04.24 13:54:16 | 0 | 36,82 |