BNP Paribas Knock-Out HBC1
4,34 EUR -1,59 % (-0,07)
BNP Paribas Knock-Out HBC1
WKN PC0L4G | ISIN DE000PC0L4G4 | Zertifikat
13.05.25 09:58
Bid: 4,43 EUR
Size: 2.000
|
Ask: 4,44 EUR
Size: 2.000
4,34 EUR
-1,59 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:14 | 0 | 4,34 |
| 12.05.25 09:58:36 | 0 | 4,41 |
| 09.05.25 09:59:16 | 0 | 4,05 |
| 08.05.25 09:56:59 | 0 | 3,90 |
| 07.05.25 10:06:07 | 0 | 3,96 |
| 07.05.25 09:58:43 | 0 | 3,94 |
| 06.05.25 15:31:46 | 0 | 3,91 |
| 06.05.25 14:23:09 | 0 | 3,89 |
| 06.05.25 10:42:37 | 0 | 3,86 |
| 02.05.25 09:48:16 | 0 | 3,79 |
| 30.04.25 10:11:54 | 0 | 3,84 |
| 30.04.25 09:58:53 | 0 | 3,86 |
| 29.04.25 09:54:12 | 0 | 3,98 |
| 28.04.25 09:02:15 | 0 | 3,80 |
| 25.04.25 10:04:45 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:04:08 | 0 | 3,71 |
| 24.04.25 09:52:47 | 0 | 3,71 |
| 23.04.25 10:19:37 | 0 | 3,79 |
| 23.04.25 09:46:42 | 0 | 3,71 |
| 22.04.25 09:49:19 | 0 | 3,27 |
| 17.04.25 09:48:36 | 0 | 3,23 |
| 16.04.25 09:51:26 | 0 | 3,10 |
| 15.04.25 09:49:45 | 0 | 3,03 |
| 14.04.25 09:48:33 | 0 | 2,95 |
Keine Daten verfügbar