Soc. Generale Knock-Out KTN
6,340 EUR +2,42 % (+0,150)
Soc. Generale Knock-Out KTN
WKN SV32MY | ISIN DE000SV32MY1 | Zertifikat
03.06.24 18:47
Bid: 6,350 EUR
Size: 500
|
Ask: 6,470 EUR
Size: 500
6,340 EUR
+2,42 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:16 | 0 | 6,340 |
| 17:32:06 | 0 | 6,320 |
| 16:44:49 | 0 | 6,380 |
| 16:25:30 | 0 | 6,350 |
| 15:55:04 | 0 | 6,300 |
| 15:24:30 | 0 | 6,380 |
| 14:14:54 | 0 | 6,330 |
| 13:10:36 | 0 | 6,350 |
| 12:00:37 | 0 | 6,360 |
| 11:24:44 | 0 | 6,420 |
| 10:59:26 | 0 | 6,300 |
| 09:54:33 | 0 | 6,210 |
| 09:34:33 | 0 | 6,220 |
| 08:53:22 | 0 | 6,220 |
| 31.05.24 21:45:25 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:03:54 | 0 | 6,170 |
| 31.05.24 19:47:58 | 0 | 6,160 |
| 31.05.24 18:37:21 | 0 | 6,140 |
| 31.05.24 17:28:30 | 0 | 6,190 |
| 31.05.24 16:32:41 | 0 | 6,110 |
| 31.05.24 16:26:00 | 0 | 6,140 |
| 31.05.24 16:22:40 | 0 | 6,140 |
| 31.05.24 15:20:48 | 0 | 6,160 |
| 31.05.24 14:18:26 | 0 | 6,170 |
| 31.05.24 13:07:24 | 0 | 6,130 |
| 31.05.24 12:00:48 | 0 | 6,210 |
| 31.05.24 11:20:29 | 0 | 6,040 |
| 31.05.24 11:00:23 | 0 | 6,030 |
| 31.05.24 09:49:37 | 0 | 5,980 |
| 31.05.24 09:41:46 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:26 | 0 | 6,200 |
| 31.05.24 08:50:28 | 0 | 6,200 |
| 30.05.24 21:39:00 | 0 | 6,170 |
| 30.05.24 21:29:10 | 0 | 6,180 |
| 30.05.24 20:19:13 | 0 | 6,190 |
| 30.05.24 19:03:19 | 0 | 6,210 |
| 30.05.24 18:02:58 | 0 | 6,190 |
| 30.05.24 16:54:09 | 0 | 6,160 |
| 30.05.24 15:38:54 | 0 | 6,110 |
| 30.05.24 14:43:00 | 0 | 5,950 |
| 30.05.24 14:31:47 | 0 | 5,940 |
| 30.05.24 13:19:52 | 0 | 5,830 |
| 30.05.24 12:03:55 | 0 | 5,820 |
| 30.05.24 11:03:28 | 0 | 5,820 |
| 30.05.24 10:18:16 | 0 | 5,680 |