Soc. Generale Knock-Out SNT
4,950 EUR +14,58 % (+0,630)
Soc. Generale Knock-Out SNT
WKN SV32MY | ISIN DE000SV32MY1 | Zertifikat
21.05.24 21:35
Bid: -
|
Ask: -
4,950 EUR
+14,58 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:35:23 | 0 | 4,950 |
| 21.05.24 21:02:14 | 0 | 4,960 |
| 21.05.24 19:57:29 | 0 | 4,910 |
| 21.05.24 18:48:44 | 0 | 4,900 |
| 21.05.24 17:44:14 | 0 | 4,890 |
| 21.05.24 16:29:41 | 0 | 4,920 |
| 21.05.24 16:20:21 | 0 | 4,930 |
| 21.05.24 15:24:40 | 0 | 4,920 |
| 21.05.24 14:22:01 | 0 | 4,970 |
| 21.05.24 13:09:37 | 0 | 4,990 |
| 21.05.24 12:02:16 | 0 | 5,030 |
| 21.05.24 11:46:00 | 0 | 5,000 |
| 21.05.24 10:56:27 | 0 | 5,050 |
| 21.05.24 09:58:14 | 0 | 5,080 |
| 21.05.24 09:45:41 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:35:24 | 0 | 4,320 |
| 20.05.24 21:25:41 | 0 | 4,330 |
| 20.05.24 20:11:20 | 0 | 4,320 |
| 20.05.24 18:59:25 | 0 | 4,300 |
| 20.05.24 17:52:51 | 0 | 4,290 |
| 20.05.24 17:51:02 | 0 | 4,290 |
| 20.05.24 16:48:27 | 0 | 4,320 |
| 20.05.24 15:35:13 | 0 | 4,290 |
| 20.05.24 15:02:16 | 0 | 4,290 |
| 20.05.24 14:20:22 | 0 | 4,280 |
| 20.05.24 13:15:42 | 0 | 4,240 |
| 20.05.24 12:02:55 | 0 | 4,240 |
| 20.05.24 10:55:50 | 0 | 4,240 |
| 20.05.24 09:50:31 | 0 | 4,210 |
| 20.05.24 09:21:48 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:59:12 | 0 | 4,280 |
| 17.05.24 21:47:07 | 0 | 4,230 |
| 17.05.24 21:28:03 | 0 | 4,240 |
| 17.05.24 20:24:01 | 0 | 4,270 |
| 17.05.24 19:20:51 | 0 | 4,250 |
| 17.05.24 18:13:40 | 0 | 4,190 |
| 17.05.24 16:58:44 | 0 | 4,210 |
| 17.05.24 16:54:45 | 0 | 4,220 |
| 17.05.24 15:54:09 | 0 | 4,100 |
| 17.05.24 14:45:29 | 0 | 4,250 |
| 17.05.24 13:29:00 | 0 | 4,310 |
| 17.05.24 12:17:49 | 0 | 4,310 |
| 17.05.24 11:01:25 | 0 | 4,240 |
| 17.05.24 09:45:33 | 0 | 4,090 |
| 17.05.24 08:46:30 | 0 | 4,190 |