Soc. Generale Knock-Out KTN
4,990 EUR -1,19 % (-0,060)
Soc. Generale Knock-Out KTN
WKN SV2WTW | ISIN DE000SV2WTW6 | Zertifikat
28.05.24 21:45
Bid: 5,010 EUR
Size: 600
|
Ask: 5,130 EUR
Size: 600
4,990 EUR
-1,19 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:45:16 | 0 | 4,990 |
| 28.05.24 20:58:59 | 0 | 4,970 |
| 28.05.24 19:42:25 | 0 | 4,990 |
| 28.05.24 18:36:29 | 0 | 4,990 |
| 28.05.24 17:24:31 | 0 | 5,090 |
| 28.05.24 16:23:49 | 0 | 4,880 |
| 28.05.24 15:15:17 | 0 | 5,210 |
| 28.05.24 14:10:57 | 0 | 5,230 |
| 28.05.24 12:59:32 | 0 | 5,280 |
| 28.05.24 11:58:33 | 0 | 5,410 |
| 28.05.24 11:52:11 | 0 | 5,410 |
| 28.05.24 10:46:40 | 0 | 5,330 |
| 28.05.24 10:31:22 | 0 | 5,320 |
| 28.05.24 09:45:20 | 0 | 5,230 |
| 28.05.24 08:50:28 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:44:04 | 0 | 5,070 |
| 27.05.24 21:39:13 | 0 | 5,050 |
| 27.05.24 21:13:09 | 0 | 5,050 |
| 27.05.24 20:10:35 | 0 | 5,050 |
| 27.05.24 19:01:53 | 0 | 5,050 |
| 27.05.24 18:00:25 | 0 | 5,050 |
| 27.05.24 16:48:21 | 0 | 5,050 |
| 27.05.24 16:46:19 | 0 | 5,050 |
| 27.05.24 15:31:18 | 0 | 5,020 |
| 27.05.24 14:28:27 | 0 | 4,920 |
| 27.05.24 13:16:59 | 0 | 4,960 |
| 27.05.24 12:11:55 | 0 | 5,010 |
| 27.05.24 11:01:08 | 0 | 5,110 |
| 27.05.24 09:57:38 | 0 | 4,850 |
| 27.05.24 09:43:21 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:41:06 | 0 | 4,520 |
| 24.05.24 21:08:59 | 0 | 4,510 |
| 24.05.24 19:56:35 | 0 | 4,520 |
| 24.05.24 18:40:16 | 0 | 4,550 |
| 24.05.24 17:26:29 | 0 | 4,600 |
| 24.05.24 16:42:31 | 0 | 4,550 |
| 24.05.24 16:17:56 | 0 | 4,570 |
| 24.05.24 15:44:50 | 0 | 4,630 |
| 24.05.24 15:12:11 | 0 | 4,540 |
| 24.05.24 14:12:06 | 0 | 4,460 |
| 24.05.24 13:09:41 | 0 | 4,360 |
| 24.05.24 13:08:13 | 0 | 4,360 |
| 24.05.24 12:07:15 | 0 | 4,350 |
| 24.05.24 11:01:51 | 0 | 4,300 |
| 24.05.24 09:52:25 | 0 | 4,100 |