Soc. Generale Knock-Out KTN
5,44 EUR -1,09 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV2WTW | ISIN DE000SV2WTW6 | Zertifikat
31.05.24 18:11
Bid: -
|
Ask: -
5,44 EUR
-1,09 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:11:25 | 0 | 5,44 |
31.05.24 17:07:47 | 0 | 5,52 |
31.05.24 16:07:52 | 0 | 5,50 |
31.05.24 15:06:49 | 0 | 5,50 |
31.05.24 14:09:31 | 0 | 5,52 |
31.05.24 13:09:20 | 0 | 5,49 |
31.05.24 11:12:52 | 0 | 5,35 |
31.05.24 09:45:43 | 0 | 5,26 |
30.05.24 18:17:42 | 0 | 5,50 |
30.05.24 17:14:22 | 0 | 5,51 |
30.05.24 16:15:16 | 0 | 5,46 |
30.05.24 15:09:57 | 0 | 5,33 |
30.05.24 14:17:17 | 0 | 5,24 |
30.05.24 13:18:12 | 0 | 5,12 |
30.05.24 12:16:48 | 0 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:12:50 | 0 | 5,12 |
30.05.24 09:37:32 | 0 | 4,93 |
29.05.24 18:17:19 | 0 | 4,91 |
29.05.24 17:14:53 | 0 | 4,91 |
29.05.24 16:15:17 | 0 | 4,83 |
29.05.24 15:09:59 | 0 | 5,03 |
29.05.24 14:17:47 | 0 | 5,04 |
29.05.24 13:17:40 | 0 | 5,09 |
29.05.24 12:17:36 | 0 | 5,05 |
29.05.24 11:12:47 | 0 | 5,08 |
29.05.24 09:44:21 | 0 | 5,12 |
28.05.24 09:20:45 | 0 | 5,24 |
27.05.24 18:18:10 | 0 | 5,05 |
27.05.24 17:14:40 | 0 | 5,03 |
27.05.24 16:14:53 | 0 | 5,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:11:50 | 0 | 5,01 |
27.05.24 14:18:28 | 0 | 4,92 |
27.05.24 13:17:09 | 0 | 4,94 |
27.05.24 12:16:12 | 0 | 4,99 |
27.05.24 11:13:24 | 0 | 5,17 |
27.05.24 09:39:42 | 0 | 4,78 |
24.05.24 18:17:21 | 0 | 4,59 |
24.05.24 17:15:30 | 0 | 4,61 |
24.05.24 16:15:56 | 0 | 4,58 |
24.05.24 15:09:54 | 0 | 4,53 |
24.05.24 14:17:51 | 0 | 4,47 |
24.05.24 13:17:05 | 0 | 4,36 |
24.05.24 12:15:59 | 0 | 4,42 |
24.05.24 11:13:09 | 0 | 4,37 |
24.05.24 09:37:49 | 0 | 4,13 |