Soc. Generale Knock-Out KTN
4,970 EUR +0,20 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WT1 | ISIN DE000SV2WT10 | Zertifikat
31.05.24 21:50
Bid: 4,970 EUR
Size: 700
|
Ask: 5,090 EUR
Size: 700
4,970 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 4,970 |
| 31.05.24 20:28:37 | 0 | 4,950 |
| 31.05.24 19:13:18 | 0 | 4,940 |
| 31.05.24 18:03:19 | 0 | 4,930 |
| 31.05.24 16:51:25 | 0 | 4,890 |
| 31.05.24 16:20:42 | 0 | 4,940 |
| 31.05.24 16:15:04 | 0 | 5,000 |
| 31.05.24 15:36:17 | 0 | 4,950 |
| 31.05.24 14:21:48 | 0 | 4,950 |
| 31.05.24 13:18:51 | 0 | 4,940 |
| 31.05.24 12:13:59 | 0 | 4,950 |
| 31.05.24 11:17:13 | 0 | 4,790 |
| 31.05.24 11:09:00 | 0 | 4,770 |
| 31.05.24 09:55:19 | 0 | 4,740 |
| 31.05.24 09:20:07 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:34 | 0 | 4,950 |
| 31.05.24 08:49:20 | 0 | 4,950 |
| 30.05.24 21:45:02 | 0 | 4,960 |
| 30.05.24 21:06:38 | 0 | 4,980 |
| 30.05.24 19:56:17 | 0 | 4,990 |
| 30.05.24 18:51:18 | 0 | 4,950 |
| 30.05.24 17:39:01 | 0 | 4,940 |
| 30.05.24 16:30:13 | 0 | 4,950 |
| 30.05.24 15:17:55 | 0 | 4,770 |
| 30.05.24 14:38:10 | 0 | 4,700 |
| 30.05.24 14:06:57 | 0 | 4,690 |
| 30.05.24 13:06:42 | 0 | 4,590 |
| 30.05.24 11:56:25 | 0 | 4,570 |
| 30.05.24 10:54:36 | 0 | 4,570 |
| 30.05.24 10:11:41 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:24 | 0 | 4,340 |
| 30.05.24 09:15:56 | 0 | 4,340 |
| 30.05.24 08:52:51 | 0 | 4,280 |
| 29.05.24 21:37:20 | 0 | 4,370 |
| 29.05.24 20:56:49 | 0 | 4,360 |
| 29.05.24 19:47:59 | 0 | 4,360 |
| 29.05.24 18:46:26 | 0 | 4,360 |
| 29.05.24 17:39:43 | 0 | 4,340 |
| 29.05.24 16:36:39 | 0 | 4,420 |
| 29.05.24 15:34:26 | 0 | 4,450 |
| 29.05.24 14:29:04 | 0 | 4,470 |
| 29.05.24 13:18:08 | 0 | 4,540 |
| 29.05.24 12:32:07 | 0 | 4,520 |
| 29.05.24 12:09:54 | 0 | 4,500 |
| 29.05.24 11:42:44 | 0 | 4,350 |