Soc. Generale Knock-Out Kontron AG
2,990 EUR +2,05 % (+0,060)
Soc. Generale Knock-Out Kontron AG
WKN SV2WT1 | ISIN DE000SV2WT10 | Zertifikat
17.05.24 21:43
Bid: 3,020 EUR
Size: 1.000
|
Ask: 3,270 EUR
Size: 1.000
2,990 EUR
+2,05 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:40 | 0 | 2,990 |
| 17.05.24 21:27:46 | 0 | 3,000 |
| 17.05.24 20:17:26 | 0 | 3,030 |
| 17.05.24 19:04:30 | 0 | 3,070 |
| 17.05.24 17:56:32 | 0 | 2,950 |
| 17.05.24 16:48:45 | 0 | 2,930 |
| 17.05.24 16:39:33 | 0 | 2,920 |
| 17.05.24 15:39:57 | 0 | 2,880 |
| 17.05.24 14:38:42 | 0 | 3,010 |
| 17.05.24 13:22:17 | 0 | 3,110 |
| 17.05.24 12:11:06 | 0 | 3,120 |
| 17.05.24 10:55:06 | 0 | 3,030 |
| 17.05.24 09:48:16 | 0 | 2,890 |
| 17.05.24 08:47:27 | 0 | 2,990 |
| 17.05.24 08:22:39 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:23 | 0 | 2,930 |
| 16.05.24 21:29:55 | 0 | 2,940 |
| 16.05.24 20:24:12 | 0 | 2,940 |
| 16.05.24 19:16:34 | 0 | 2,960 |
| 16.05.24 18:08:56 | 0 | 2,970 |
| 16.05.24 17:00:00 | 0 | 3,000 |
| 16.05.24 15:51:23 | 0 | 2,930 |
| 16.05.24 14:44:46 | 0 | 2,900 |
| 16.05.24 13:29:11 | 0 | 2,980 |
| 16.05.24 12:15:13 | 0 | 3,040 |
| 16.05.24 11:31:06 | 0 | 3,040 |
| 16.05.24 11:02:27 | 0 | 2,980 |
| 16.05.24 09:58:25 | 0 | 2,950 |
| 16.05.24 08:44:58 | 0 | 2,850 |
| 15.05.24 21:47:30 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:56:16 | 0 | 2,850 |
| 15.05.24 19:55:57 | 0 | 2,860 |
| 15.05.24 18:47:02 | 0 | 2,910 |
| 15.05.24 17:43:48 | 0 | 2,880 |
| 15.05.24 16:41:08 | 0 | 2,950 |
| 15.05.24 15:28:37 | 0 | 2,940 |
| 15.05.24 14:44:44 | 0 | 2,940 |
| 15.05.24 14:17:44 | 0 | 2,780 |
| 15.05.24 13:07:09 | 0 | 2,890 |
| 15.05.24 11:56:14 | 0 | 3,050 |
| 15.05.24 10:47:07 | 0 | 3,020 |
| 15.05.24 10:13:21 | 0 | 3,080 |
| 15.05.24 09:46:28 | 0 | 3,110 |
| 15.05.24 09:45:06 | 0 | 3,100 |
| 15.05.24 08:46:06 | 0 | 2,690 |