Soc. Generale Knock-Out KTN
5,390 EUR +0,19 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTX | ISIN DE000SV2WTX4 | Zertifikat
31.05.24 21:47
Bid: 5,410 EUR
Size: 600
|
Ask: 5,530 EUR
Size: 600
5,390 EUR
+0,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:28 | 0 | 3,450 |
| 16.05.24 11:40:39 | 0 | 3,480 |
| 16.05.24 11:10:40 | 0 | 3,380 |
| 16.05.24 09:55:10 | 0 | 3,380 |
| 16.05.24 08:51:01 | 0 | 3,280 |
| 15.05.24 21:39:11 | 0 | 3,300 |
| 15.05.24 21:01:50 | 0 | 3,280 |
| 15.05.24 19:54:25 | 0 | 3,260 |
| 15.05.24 18:39:59 | 0 | 3,310 |
| 15.05.24 17:27:06 | 0 | 3,290 |
| 15.05.24 16:26:50 | 0 | 3,310 |
| 15.05.24 15:25:26 | 0 | 3,350 |
| 15.05.24 14:45:21 | 0 | 3,400 |
| 15.05.24 14:20:37 | 0 | 3,220 |
| 15.05.24 13:18:08 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:14:56 | 0 | 3,410 |
| 15.05.24 11:03:08 | 0 | 3,470 |
| 15.05.24 10:12:59 | 0 | 3,510 |
| 15.05.24 09:54:21 | 0 | 3,530 |
| 15.05.24 09:35:26 | 0 | 3,590 |
| 15.05.24 08:55:37 | 0 | 3,120 |
| 14.05.24 21:38:55 | 0 | 3,100 |
| 14.05.24 21:28:28 | 0 | 3,070 |
| 14.05.24 20:18:06 | 0 | 3,070 |
| 14.05.24 19:02:36 | 0 | 3,010 |
| 14.05.24 17:49:21 | 0 | 3,000 |
| 14.05.24 16:35:35 | 0 | 3,100 |
| 14.05.24 15:35:24 | 0 | 3,040 |
| 14.05.24 14:21:36 | 0 | 3,010 |
| 14.05.24 13:15:18 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:00:55 | 0 | 2,960 |
| 14.05.24 11:19:57 | 0 | 2,990 |
| 14.05.24 11:04:10 | 0 | 3,020 |
| 14.05.24 11:00:06 | 0 | 2,980 |
| 14.05.24 09:53:48 | 0 | 2,810 |
| 14.05.24 09:46:18 | 0 | 2,810 |
| 14.05.24 08:52:32 | 0 | 2,680 |
| 14.05.24 08:08:13 | 0 | 2,680 |
| 13.05.24 21:50:10 | 0 | 2,720 |
| 13.05.24 21:21:26 | 0 | 2,720 |
| 13.05.24 20:14:21 | 0 | 2,700 |
| 13.05.24 19:06:52 | 0 | 2,660 |
| 13.05.24 18:03:35 | 0 | 2,670 |
| 13.05.24 16:54:21 | 0 | 2,730 |
| 13.05.24 16:12:17 | 0 | 2,850 |