Soc. Generale Knock-Out KTN
3,430 EUR +1,48 % (+0,050)
Soc. Generale Knock-Out KTN
WKN SV2WTX | ISIN DE000SV2WTX4 | Zertifikat
17.05.24 21:48
Bid: -
|
Ask: -
3,430 EUR
+1,48 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:00 | 0 | 3,430 |
| 17.05.24 21:18:13 | 0 | 3,430 |
| 17.05.24 20:14:10 | 0 | 3,470 |
| 17.05.24 19:05:03 | 0 | 3,510 |
| 17.05.24 17:53:00 | 0 | 3,390 |
| 17.05.24 16:43:11 | 0 | 3,370 |
| 17.05.24 16:37:51 | 0 | 3,350 |
| 17.05.24 15:36:47 | 0 | 3,340 |
| 17.05.24 14:28:52 | 0 | 3,450 |
| 17.05.24 13:17:51 | 0 | 3,510 |
| 17.05.24 12:14:11 | 0 | 3,550 |
| 17.05.24 11:07:55 | 0 | 3,480 |
| 17.05.24 09:52:22 | 0 | 3,370 |
| 17.05.24 08:56:12 | 0 | 3,410 |
| 17.05.24 08:15:32 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:46 | 0 | 3,380 |
| 16.05.24 20:41:43 | 0 | 3,380 |
| 16.05.24 19:27:52 | 0 | 3,380 |
| 16.05.24 18:16:01 | 0 | 3,410 |
| 16.05.24 17:12:22 | 0 | 3,520 |
| 16.05.24 15:56:13 | 0 | 3,320 |
| 16.05.24 14:44:56 | 0 | 3,300 |
| 16.05.24 13:35:33 | 0 | 3,360 |
| 16.05.24 12:20:28 | 0 | 3,450 |
| 16.05.24 11:40:39 | 0 | 3,480 |
| 16.05.24 11:10:40 | 0 | 3,380 |
| 16.05.24 09:55:10 | 0 | 3,380 |
| 16.05.24 08:51:01 | 0 | 3,280 |
| 15.05.24 21:39:11 | 0 | 3,300 |
| 15.05.24 21:01:50 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:54:25 | 0 | 3,260 |
| 15.05.24 18:39:59 | 0 | 3,310 |
| 15.05.24 17:27:06 | 0 | 3,290 |
| 15.05.24 16:26:50 | 0 | 3,310 |
| 15.05.24 15:25:26 | 0 | 3,350 |
| 15.05.24 14:45:21 | 0 | 3,400 |
| 15.05.24 14:20:37 | 0 | 3,220 |
| 15.05.24 13:18:08 | 0 | 3,330 |
| 15.05.24 12:14:56 | 0 | 3,410 |
| 15.05.24 11:03:08 | 0 | 3,470 |
| 15.05.24 10:12:59 | 0 | 3,510 |
| 15.05.24 09:54:21 | 0 | 3,530 |
| 15.05.24 09:35:26 | 0 | 3,590 |
| 15.05.24 08:55:37 | 0 | 3,120 |
| 14.05.24 21:38:55 | 0 | 3,100 |