Soc. Generale Knock-Out KTN
5,730 EUR -13,44 % (-0,890)
Soc. Generale Knock-Out KTN
WKN SV2WTQ | ISIN DE000SV2WTQ8 | Zertifikat
13.06.24 14:29
Bid: 5,800 EUR
Size: 1.000
|
Ask: 5,860 EUR
Size: 1.000
5,730 EUR
-13,44 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:04:42 | 0 | 7,270 |
| 05.06.24 19:58:28 | 0 | 7,260 |
| 05.06.24 18:43:03 | 0 | 7,260 |
| 05.06.24 17:28:59 | 0 | 7,280 |
| 05.06.24 16:23:04 | 0 | 7,180 |
| 05.06.24 16:21:15 | 0 | 7,180 |
| 05.06.24 15:19:18 | 0 | 7,120 |
| 05.06.24 14:13:37 | 0 | 6,970 |
| 05.06.24 13:07:28 | 0 | 6,880 |
| 05.06.24 12:56:21 | 0 | 6,840 |
| 05.06.24 11:53:37 | 0 | 6,820 |
| 05.06.24 11:31:53 | 0 | 6,820 |
| 05.06.24 10:53:10 | 0 | 6,830 |
| 05.06.24 09:48:28 | 0 | 6,850 |
| 05.06.24 09:18:49 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:49:40 | 0 | 6,780 |
| 05.06.24 08:21:45 | 0 | 6,800 |
| 04.06.24 21:38:28 | 0 | 6,660 |
| 04.06.24 21:22:27 | 0 | 6,660 |
| 04.06.24 20:18:01 | 0 | 6,760 |
| 04.06.24 19:03:53 | 0 | 6,720 |
| 04.06.24 18:03:28 | 0 | 6,690 |
| 04.06.24 16:49:11 | 0 | 6,820 |
| 04.06.24 16:10:18 | 0 | 6,730 |
| 04.06.24 15:52:23 | 0 | 6,690 |
| 04.06.24 15:48:20 | 0 | 6,680 |
| 04.06.24 14:33:26 | 0 | 6,730 |
| 04.06.24 13:25:44 | 0 | 6,700 |
| 04.06.24 12:25:47 | 0 | 6,650 |
| 04.06.24 12:15:18 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:58:38 | 0 | 6,770 |
| 04.06.24 09:56:08 | 0 | 6,830 |
| 04.06.24 09:16:22 | 0 | 6,940 |
| 04.06.24 08:53:02 | 0 | 6,850 |
| 03.06.24 21:51:48 | 0 | 6,760 |
| 03.06.24 20:43:20 | 0 | 6,790 |
| 03.06.24 19:39:30 | 0 | 6,780 |
| 03.06.24 18:38:10 | 0 | 6,840 |
| 03.06.24 17:30:36 | 0 | 6,830 |
| 03.06.24 16:34:07 | 0 | 6,860 |
| 03.06.24 16:27:48 | 0 | 6,850 |
| 03.06.24 15:48:02 | 0 | 6,880 |
| 03.06.24 15:16:46 | 0 | 6,880 |
| 03.06.24 14:14:23 | 0 | 6,830 |
| 03.06.24 13:08:37 | 0 | 6,860 |