Soc. Generale Knock-Out Kontron AG
4,670 EUR +2,19 % (+0,100)
Soc. Generale Knock-Out Kontron AG
WKN SV2WTQ | ISIN DE000SV2WTQ8 | Zertifikat
16.05.24 21:43
Bid: 4,670 EUR
Size: 700
|
Ask: 4,790 EUR
Size: 700
4,670 EUR
+2,19 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:34 | 0 | 4,670 |
| 16.05.24 21:28:32 | 0 | 4,680 |
| 16.05.24 20:27:16 | 0 | 4,670 |
| 16.05.24 19:14:14 | 0 | 4,700 |
| 16.05.24 18:06:09 | 0 | 4,710 |
| 16.05.24 16:54:59 | 0 | 4,730 |
| 16.05.24 15:54:01 | 0 | 4,670 |
| 16.05.24 14:37:48 | 0 | 4,610 |
| 16.05.24 13:23:41 | 0 | 4,700 |
| 16.05.24 12:16:25 | 0 | 4,730 |
| 16.05.24 11:41:33 | 0 | 4,750 |
| 16.05.24 11:06:22 | 0 | 4,660 |
| 16.05.24 09:50:30 | 0 | 4,660 |
| 16.05.24 08:50:59 | 0 | 4,550 |
| 15.05.24 21:49:16 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:21 | 0 | 4,550 |
| 15.05.24 19:43:06 | 0 | 4,560 |
| 15.05.24 18:40:25 | 0 | 4,620 |
| 15.05.24 17:39:36 | 0 | 4,580 |
| 15.05.24 16:38:58 | 0 | 4,660 |
| 15.05.24 15:28:50 | 0 | 4,640 |
| 15.05.24 14:37:50 | 0 | 4,610 |
| 15.05.24 14:14:16 | 0 | 4,490 |
| 15.05.24 13:13:25 | 0 | 4,590 |
| 15.05.24 12:02:38 | 0 | 4,670 |
| 15.05.24 11:01:22 | 0 | 4,730 |
| 15.05.24 10:14:23 | 0 | 4,780 |
| 15.05.24 09:53:35 | 0 | 4,800 |
| 15.05.24 09:43:08 | 0 | 4,770 |
| 14.05.24 21:39:07 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:36:14 | 0 | 4,380 |
| 14.05.24 19:25:44 | 0 | 4,390 |
| 14.05.24 18:19:45 | 0 | 4,310 |
| 14.05.24 17:07:10 | 0 | 4,410 |
| 14.05.24 16:02:58 | 0 | 4,400 |
| 14.05.24 14:49:53 | 0 | 4,370 |
| 14.05.24 13:37:18 | 0 | 4,160 |
| 14.05.24 12:20:56 | 0 | 4,180 |
| 14.05.24 11:15:51 | 0 | 4,260 |
| 14.05.24 11:08:53 | 0 | 4,280 |
| 14.05.24 11:08:10 | 0 | 4,280 |
| 14.05.24 09:55:28 | 0 | 4,080 |
| 14.05.24 09:49:16 | 0 | 4,080 |
| 14.05.24 08:44:16 | 0 | 3,950 |
| 14.05.24 08:11:50 | 0 | 3,940 |