BNP Paribas Knock-Out HBC1
4,110 EUR +1,73 % (+0,070)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
30.05.25 16:47
Bid: -
|
Ask: -
4,110 EUR
+1,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:47:04 | 0 | 4,120 |
| 22.05.25 10:47:06 | 0 | 4,130 |
| 22.05.25 09:47:04 | 0 | 4,160 |
| 21.05.25 16:47:05 | 0 | 4,230 |
| 21.05.25 15:47:04 | 0 | 4,230 |
| 21.05.25 14:47:05 | 0 | 4,230 |
| 21.05.25 13:47:07 | 0 | 4,210 |
| 21.05.25 12:47:04 | 0 | 4,170 |
| 21.05.25 11:47:05 | 0 | 4,170 |
| 21.05.25 10:47:07 | 0 | 4,190 |
| 21.05.25 09:47:03 | 0 | 4,160 |
| 20.05.25 16:47:05 | 0 | 4,250 |
| 20.05.25 15:47:05 | 0 | 4,280 |
| 20.05.25 14:47:04 | 0 | 4,210 |
| 20.05.25 12:47:06 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:47:04 | 0 | 4,240 |
| 20.05.25 10:47:04 | 0 | 4,240 |
| 20.05.25 09:47:06 | 0 | 4,220 |
| 19.05.25 16:47:06 | 0 | 4,160 |
| 19.05.25 15:47:06 | 0 | 4,140 |
| 19.05.25 14:47:05 | 0 | 4,100 |
| 19.05.25 13:47:06 | 0 | 4,110 |
| 19.05.25 12:47:07 | 0 | 4,070 |
| 19.05.25 11:47:06 | 0 | 4,080 |
| 19.05.25 10:47:06 | 0 | 4,120 |
| 19.05.25 09:47:06 | 0 | 4,110 |
| 16.05.25 16:47:07 | 0 | 4,140 |
| 16.05.25 15:47:06 | 0 | 4,100 |
| 16.05.25 14:47:05 | 0 | 4,100 |
| 16.05.25 13:47:06 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:47:07 | 0 | 4,180 |
| 16.05.25 11:47:05 | 0 | 4,150 |
| 16.05.25 10:47:06 | 0 | 4,140 |
| 16.05.25 09:47:06 | 0 | 4,090 |
| 15.05.25 16:47:07 | 0 | 4,160 |
| 15.05.25 15:47:08 | 0 | 4,160 |
| 15.05.25 14:47:06 | 0 | 4,150 |
| 15.05.25 13:47:05 | 0 | 4,120 |
| 15.05.25 12:47:05 | 0 | 4,130 |
| 15.05.25 11:47:06 | 0 | 4,140 |
| 15.05.25 10:47:07 | 0 | 4,110 |
| 15.05.25 09:47:05 | 0 | 4,090 |
| 14.05.25 16:47:07 | 0 | 4,010 |
| 14.05.25 15:47:07 | 0 | 3,970 |
| 14.05.25 14:47:07 | 0 | 3,980 |