BNP Paribas Knock-Out HBC1
4,390 EUR +1,62 % (+0,070)
BNP Paribas Knock-Out HBC1
WKN PC0L4G | ISIN DE000PC0L4G4 | Zertifikat
30.05.25 16:47
Bid: -
|
Ask: -
4,390 EUR
+1,62 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:47:04 | 0 | 4,390 |
| 30.05.25 15:47:06 | 0 | 4,380 |
| 30.05.25 14:47:06 | 0 | 4,370 |
| 30.05.25 13:47:06 | 0 | 4,380 |
| 30.05.25 12:47:06 | 0 | 4,400 |
| 30.05.25 11:47:05 | 0 | 4,410 |
| 30.05.25 10:47:06 | 0 | 4,360 |
| 30.05.25 09:47:04 | 0 | 4,320 |
| 29.05.25 16:47:05 | 0 | 4,320 |
| 29.05.25 15:47:06 | 0 | 4,310 |
| 29.05.25 14:47:07 | 0 | 4,370 |
| 29.05.25 13:47:07 | 0 | 4,390 |
| 29.05.25 12:47:05 | 0 | 4,360 |
| 29.05.25 11:47:06 | 0 | 4,410 |
| 29.05.25 10:47:04 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:47:06 | 0 | 4,380 |
| 28.05.25 16:47:04 | 0 | 4,280 |
| 28.05.25 15:47:07 | 0 | 4,300 |
| 28.05.25 14:47:07 | 0 | 4,300 |
| 28.05.25 13:47:07 | 0 | 4,300 |
| 28.05.25 12:47:04 | 0 | 4,330 |
| 28.05.25 11:47:05 | 0 | 4,320 |
| 28.05.25 10:47:05 | 0 | 4,340 |
| 28.05.25 09:47:04 | 0 | 4,320 |
| 27.05.25 16:47:05 | 0 | 4,290 |
| 27.05.25 15:47:07 | 0 | 4,310 |
| 27.05.25 14:47:06 | 0 | 4,290 |
| 27.05.25 13:47:05 | 0 | 4,320 |
| 27.05.25 12:47:06 | 0 | 4,320 |
| 27.05.25 11:47:06 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:47:06 | 0 | 4,320 |
| 27.05.25 09:47:06 | 0 | 4,360 |
| 23.05.25 16:47:04 | 0 | 4,320 |
| 23.05.25 15:47:04 | 0 | 4,310 |
| 23.05.25 14:47:06 | 0 | 4,180 |
| 23.05.25 13:47:06 | 0 | 4,230 |
| 23.05.25 12:47:06 | 0 | 4,400 |
| 23.05.25 11:47:03 | 0 | 4,430 |
| 23.05.25 10:47:05 | 0 | 4,480 |
| 23.05.25 09:47:04 | 0 | 4,440 |
| 22.05.25 16:47:05 | 0 | 4,400 |
| 22.05.25 15:47:04 | 0 | 4,380 |
| 22.05.25 14:47:04 | 0 | 4,390 |
| 22.05.25 13:47:04 | 0 | 4,400 |
| 22.05.25 12:47:04 | 0 | 4,400 |