BNP Paribas Knock-Out NDX.X
45,84 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PC0J1A | ISIN DE000PC0J1A7 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
45,84 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:50 | 0 | 45,84 |
23.05.24 17:18:15 | 0 | 45,45 |
23.05.24 16:17:04 | 0 | 45,57 |
23.05.24 15:14:47 | 0 | 46,37 |
23.05.24 14:12:00 | 0 | 46,41 |
23.05.24 12:24:53 | 0 | 46,02 |
23.05.24 11:53:35 | 0 | 46,00 |
23.05.24 10:13:43 | 0 | 46,00 |
23.05.24 10:08:24 | 0 | 46,02 |
22.05.24 21:44:56 | 0 | 44,08 |
22.05.24 20:43:51 | 0 | 43,76 |
22.05.24 19:44:33 | 0 | 44,25 |
22.05.24 18:44:32 | 0 | 44,77 |
22.05.24 17:49:02 | 0 | 44,82 |
22.05.24 16:27:34 | 0 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:28:22 | 0 | 44,65 |
22.05.24 14:54:22 | 0 | 44,66 |
22.05.24 13:19:58 | 0 | 44,69 |
22.05.24 13:18:16 | 0 | 44,69 |
22.05.24 11:50:16 | 0 | 44,39 |
22.05.24 08:57:16 | 0 | 44,58 |
21.05.24 21:38:09 | 0 | 44,45 |
21.05.24 20:38:09 | 0 | 44,21 |
21.05.24 19:38:19 | 0 | 44,19 |
21.05.24 18:38:28 | 0 | 44,13 |
21.05.24 17:21:46 | 0 | 44,12 |
21.05.24 17:15:10 | 0 | 44,05 |
21.05.24 16:18:07 | 0 | 43,82 |
21.05.24 15:18:33 | 0 | 43,65 |
21.05.24 14:24:50 | 0 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:25:15 | 0 | 43,95 |
21.05.24 11:51:54 | 0 | 43,89 |
21.05.24 08:55:53 | 0 | 44,03 |
20.05.24 21:35:44 | 0 | 44,20 |
20.05.24 20:35:51 | 0 | 44,07 |
20.05.24 19:35:52 | 0 | 44,05 |
20.05.24 18:35:53 | 0 | 44,09 |
20.05.24 16:56:44 | 0 | 44,04 |
20.05.24 15:23:36 | 0 | 43,21 |
20.05.24 14:24:56 | 0 | 43,40 |
20.05.24 13:24:19 | 0 | 43,39 |
20.05.24 12:24:42 | 0 | 43,29 |
20.05.24 11:50:38 | 0 | 43,33 |
20.05.24 08:56:56 | 0 | 43,25 |
17.05.24 21:42:05 | 0 | 42,98 |