DE000PC0J1A7
43,070 EUR -1,17 % (-0,510)
DE000PC0J1A7
ISIN DE000PC0J1A7 | Zertifikat
17.05.24 10:20
Bid: 43,140 EUR
Size: 80.000
|
Ask: 43,150 EUR
Size: 80.000
43,070 EUR
-1,17 %
(-0,510)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:53 | 0 | 43,070 |
09:20:54 | 0 | 43,280 |
08:20:48 | 0 | 43,400 |
16.05.24 21:20:25 | 0 | 43,580 |
16.05.24 20:20:47 | 0 | 43,480 |
16.05.24 19:20:54 | 0 | 43,940 |
16.05.24 18:21:07 | 0 | 43,880 |
16.05.24 17:20:18 | 0 | 43,960 |
16.05.24 16:21:13 | 0 | 43,720 |
16.05.24 15:21:14 | 0 | 43,610 |
16.05.24 14:21:02 | 0 | 43,840 |
16.05.24 13:21:01 | 0 | 43,830 |
16.05.24 12:21:02 | 0 | 43,860 |
16.05.24 11:20:59 | 0 | 43,900 |
16.05.24 10:20:53 | 0 | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:55 | 0 | 43,910 |
16.05.24 08:20:49 | 0 | 43,780 |
15.05.24 21:20:19 | 0 | 43,570 |
15.05.24 20:20:49 | 0 | 43,510 |
15.05.24 19:20:52 | 0 | 43,090 |
15.05.24 18:21:05 | 0 | 42,730 |
15.05.24 17:20:24 | 0 | 42,700 |
15.05.24 16:21:05 | 0 | 42,180 |
15.05.24 15:21:15 | 0 | 41,860 |
15.05.24 14:21:04 | 0 | 41,050 |
15.05.24 13:21:04 | 0 | 41,210 |
15.05.24 12:21:00 | 0 | 41,190 |
15.05.24 11:21:01 | 0 | 41,190 |
15.05.24 10:20:54 | 0 | 41,070 |
15.05.24 09:20:53 | 0 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:20:49 | 0 | 41,210 |
14.05.24 21:20:25 | 0 | 41,230 |
14.05.24 20:20:49 | 0 | 40,950 |
14.05.24 19:20:55 | 0 | 40,280 |
14.05.24 18:21:05 | 0 | 40,370 |
14.05.24 17:20:19 | 0 | 40,580 |
14.05.24 16:21:13 | 0 | 40,140 |
14.05.24 15:21:10 | 0 | 40,000 |
14.05.24 14:20:54 | 0 | 40,260 |
14.05.24 13:20:58 | 0 | 40,280 |
14.05.24 12:21:02 | 0 | 40,250 |
14.05.24 11:20:58 | 0 | 40,310 |
14.05.24 10:20:53 | 0 | 40,320 |
14.05.24 09:20:55 | 0 | 40,250 |
14.05.24 08:20:50 | 0 | 40,190 |