BNP Paribas Knock-Out NDX.X
46,37 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PC0J1F | ISIN DE000PC0J1F6 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
46,37 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:50 | 0 | 46,37 |
23.05.24 17:18:14 | 0 | 45,97 |
23.05.24 16:17:04 | 0 | 46,04 |
23.05.24 15:14:47 | 0 | 46,88 |
23.05.24 14:11:58 | 0 | 46,93 |
23.05.24 12:24:53 | 0 | 46,53 |
23.05.24 11:53:35 | 0 | 46,51 |
23.05.24 10:13:43 | 0 | 46,52 |
23.05.24 10:08:24 | 0 | 46,54 |
22.05.24 21:44:51 | 0 | 44,59 |
22.05.24 20:43:49 | 0 | 44,27 |
22.05.24 19:44:31 | 0 | 44,78 |
22.05.24 18:44:29 | 0 | 45,28 |
22.05.24 17:49:01 | 0 | 45,34 |
22.05.24 16:27:33 | 0 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:28:22 | 0 | 45,16 |
22.05.24 14:54:22 | 0 | 45,17 |
22.05.24 13:19:58 | 0 | 45,20 |
22.05.24 13:18:16 | 0 | 45,20 |
22.05.24 11:50:16 | 0 | 44,90 |
22.05.24 08:57:15 | 0 | 45,09 |
21.05.24 21:38:11 | 0 | 44,97 |
21.05.24 20:38:10 | 0 | 44,73 |
21.05.24 19:38:20 | 0 | 44,71 |
21.05.24 18:38:28 | 0 | 44,64 |
21.05.24 17:21:46 | 0 | 44,63 |
21.05.24 17:15:10 | 0 | 44,56 |
21.05.24 16:18:08 | 0 | 44,33 |
21.05.24 15:18:33 | 0 | 44,16 |
21.05.24 14:24:52 | 0 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:25:15 | 0 | 44,46 |
21.05.24 11:51:54 | 0 | 44,40 |
21.05.24 08:55:53 | 0 | 44,55 |
20.05.24 21:35:40 | 0 | 44,71 |
20.05.24 20:35:44 | 0 | 44,58 |
20.05.24 19:35:41 | 0 | 44,55 |
20.05.24 18:35:43 | 0 | 44,60 |
20.05.24 16:56:39 | 0 | 44,56 |
20.05.24 15:23:33 | 0 | 43,71 |
20.05.24 14:24:52 | 0 | 43,93 |
20.05.24 13:24:16 | 0 | 43,90 |
20.05.24 12:24:40 | 0 | 43,80 |
20.05.24 11:50:35 | 0 | 43,84 |
20.05.24 08:56:56 | 0 | 43,76 |
17.05.24 21:42:07 | 0 | 43,50 |