DE000PC0J1F6
44,080 EUR +5,58 % (+2,330)
DE000PC0J1F6
ISIN DE000PC0J1F6 | Zertifikat
15.05.24 21:20
Bid: 44,010 EUR
Size: 40.000
|
Ask: 44,020 EUR
Size: 40.000
44,080 EUR
+5,58 %
(+2,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:20 | 0 | 44,080 |
15.05.24 20:20:49 | 0 | 44,020 |
15.05.24 19:20:52 | 0 | 43,600 |
15.05.24 18:21:05 | 0 | 43,240 |
15.05.24 17:20:24 | 0 | 43,210 |
15.05.24 16:21:05 | 0 | 42,690 |
15.05.24 15:21:15 | 0 | 42,370 |
15.05.24 14:21:04 | 0 | 41,560 |
15.05.24 13:21:04 | 0 | 41,720 |
15.05.24 12:21:00 | 0 | 41,710 |
15.05.24 11:21:00 | 0 | 41,700 |
15.05.24 10:20:54 | 0 | 41,590 |
15.05.24 09:20:52 | 0 | 41,680 |
15.05.24 08:20:50 | 0 | 41,720 |
14.05.24 21:20:26 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:20:50 | 0 | 41,460 |
14.05.24 19:20:55 | 0 | 40,790 |
14.05.24 18:21:05 | 0 | 40,880 |
14.05.24 17:20:19 | 0 | 41,090 |
14.05.24 16:21:13 | 0 | 40,660 |
14.05.24 15:21:10 | 0 | 40,520 |
14.05.24 14:20:54 | 0 | 40,770 |
14.05.24 13:20:58 | 0 | 40,790 |
14.05.24 12:21:01 | 0 | 40,770 |
14.05.24 11:20:58 | 0 | 40,830 |
14.05.24 10:20:53 | 0 | 40,830 |
14.05.24 09:20:55 | 0 | 40,760 |
14.05.24 08:20:50 | 0 | 40,700 |
13.05.24 21:20:29 | 0 | 40,770 |
13.05.24 20:20:46 | 0 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:20:55 | 0 | 40,690 |
13.05.24 18:21:03 | 0 | 40,750 |
13.05.24 17:20:20 | 0 | 40,760 |
13.05.24 16:21:08 | 0 | 40,740 |
13.05.24 15:21:07 | 0 | 41,030 |
13.05.24 14:20:57 | 0 | 40,810 |
13.05.24 13:20:57 | 0 | 40,930 |
13.05.24 12:21:03 | 0 | 40,800 |
13.05.24 11:20:59 | 0 | 40,790 |
13.05.24 10:20:54 | 0 | 40,670 |
13.05.24 09:20:53 | 0 | 40,750 |
13.05.24 08:20:51 | 0 | 40,830 |
10.05.24 21:20:31 | 0 | 40,560 |
10.05.24 20:20:50 | 0 | 40,520 |
10.05.24 19:21:00 | 0 | 40,310 |