Morgan Stanley Knock-Out MUV2
13,51 EUR +2,19 % (+0,29)
Morgan Stanley Knock-Out MUV2
WKN MB518D | ISIN DE000MB518D9 | Zertifikat
31.05.24 18:56
Bid: -
|
Ask: -
13,51 EUR
+2,19 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:04 | 0 | 13,51 |
| 16:52:16 | 0 | 13,78 |
| 13:54:01 | 0 | 13,84 |
| 11:19:20 | 0 | 13,59 |
| 30.05.24 21:19:03 | 0 | 13,22 |
| 30.05.24 16:46:27 | 0 | 13,12 |
| 30.05.24 13:50:55 | 0 | 13,42 |
| 30.05.24 11:26:48 | 0 | 13,47 |
| 29.05.24 18:46:41 | 0 | 13,54 |
| 29.05.24 16:35:12 | 0 | 13,56 |
| 29.05.24 13:42:02 | 0 | 13,60 |
| 29.05.24 11:11:25 | 0 | 13,74 |
| 28.05.24 10:12:44 | 0 | 14,06 |
| 27.05.24 18:49:48 | 0 | 14,06 |
| 27.05.24 16:49:03 | 0 | 14,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:46:16 | 0 | 13,95 |
| 27.05.24 11:11:45 | 0 | 14,03 |
| 24.05.24 16:46:45 | 0 | 13,90 |
| 24.05.24 13:47:02 | 0 | 13,40 |
| 24.05.24 11:02:00 | 0 | 13,38 |
| 23.05.24 20:58:22 | 0 | 13,19 |
| 23.05.24 16:58:12 | 0 | 13,41 |
| 23.05.24 14:36:04 | 0 | 14,00 |
| 23.05.24 11:07:45 | 0 | 13,85 |
| 22.05.24 18:59:35 | 0 | 13,99 |
| 22.05.24 16:54:56 | 0 | 14,10 |
| 22.05.24 13:54:50 | 0 | 13,94 |
| 22.05.24 11:17:13 | 0 | 14,25 |
| 21.05.24 11:04:47 | 0 | 13,68 |
| 20.05.24 18:24:54 | 0 | 13,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:38:21 | 0 | 13,67 |
| 20.05.24 13:43:55 | 0 | 13,77 |
| 20.05.24 11:14:42 | 0 | 13,83 |
| 17.05.24 16:44:53 | 0 | 13,78 |
| 17.05.24 13:44:59 | 0 | 13,60 |
| 17.05.24 11:23:43 | 0 | 13,68 |
| 16.05.24 18:51:15 | 0 | 13,20 |
| 16.05.24 16:51:01 | 0 | 13,45 |
| 16.05.24 13:53:13 | 0 | 13,47 |
| 16.05.24 11:09:07 | 0 | 13,31 |
| 15.05.24 18:54:35 | 0 | 12,42 |
| 15.05.24 16:34:55 | 0 | 12,35 |
| 15.05.24 13:39:15 | 0 | 12,64 |
| 15.05.24 11:17:22 | 0 | 12,70 |
| 14.05.24 18:31:02 | 0 | 12,41 |