Morgan Stanley Knock-Out MUV2
12,42 EUR +0,08 % (+0,01)
Morgan Stanley Knock-Out MUV2
WKN MB518D | ISIN DE000MB518D9 | Zertifikat
15.05.24 18:54
Bid: -
|
Ask: -
12,42 EUR
+0,08 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:54:35 | 0 | 12,42 |
| 15.05.24 16:34:55 | 0 | 12,35 |
| 15.05.24 13:39:15 | 0 | 12,64 |
| 15.05.24 11:17:22 | 0 | 12,70 |
| 14.05.24 18:31:02 | 0 | 12,41 |
| 14.05.24 16:41:43 | 0 | 12,48 |
| 14.05.24 13:45:38 | 0 | 12,38 |
| 14.05.24 11:11:25 | 0 | 12,38 |
| 13.05.24 18:50:12 | 0 | 12,47 |
| 13.05.24 16:43:05 | 0 | 12,68 |
| 13.05.24 13:44:21 | 0 | 12,88 |
| 13.05.24 11:17:05 | 0 | 13,00 |
| 10.05.24 18:46:14 | 0 | 13,33 |
| 10.05.24 16:54:33 | 0 | 13,36 |
| 10.05.24 13:58:11 | 0 | 13,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:05:36 | 0 | 13,12 |
| 09.05.24 15:59:43 | 0 | 11,63 |
| 09.05.24 13:44:52 | 0 | 11,54 |
| 09.05.24 11:09:37 | 0 | 11,41 |
| 08.05.24 18:39:05 | 0 | 11,19 |
| 08.05.24 16:47:47 | 0 | 11,23 |
| 08.05.24 13:46:37 | 0 | 11,17 |
| 08.05.24 11:12:07 | 0 | 10,57 |
| 07.05.24 18:58:11 | 0 | 9,85 |
| 07.05.24 16:53:25 | 0 | 9,81 |
| 07.05.24 13:58:56 | 0 | 9,50 |
| 07.05.24 11:12:40 | 0 | 9,33 |
| 06.05.24 17:59:21 | 0 | 9,29 |
| 06.05.24 15:56:44 | 0 | 9,08 |
| 06.05.24 12:58:45 | 0 | 8,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:57:16 | 0 | 8,89 |
| 03.05.24 18:51:51 | 0 | 8,16 |
| 03.05.24 16:49:54 | 0 | 8,29 |
| 03.05.24 13:51:30 | 0 | 8,69 |
| 03.05.24 11:12:53 | 0 | 8,82 |
| 02.05.24 17:57:06 | 0 | 9,06 |
| 02.05.24 15:59:46 | 0 | 9,01 |
| 02.05.24 13:41:49 | 0 | 9,32 |
| 02.05.24 10:54:48 | 0 | 9,29 |
| 30.04.24 21:17:02 | 0 | 9,21 |
| 30.04.24 17:53:44 | 0 | 9,19 |
| 30.04.24 15:58:22 | 0 | 9,49 |
| 30.04.24 12:59:17 | 0 | 9,42 |
| 30.04.24 10:57:36 | 0 | 9,35 |
| 29.04.24 21:07:08 | 0 | 9,41 |