Morgan Stanley Knock-Out NDX.X
52,48 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB50NK | ISIN DE000MB50NK5 | Zertifikat
13.06.24 21:42
Bid: 52,83 EUR
Size: 50.000
|
Ask: 52,84 EUR
Size: 50.000
52,48 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:42:54 | 0 | 52,48 |
| 13.06.24 17:49:16 | 0 | 52,43 |
| 13.06.24 16:22:07 | 0 | 52,03 |
| 13.06.24 11:59:05 | 0 | 52,16 |
| 12.06.24 11:21:47 | 0 | 49,35 |
| 12.06.24 08:54:00 | 100 | 49,33 |
| 12.06.24 08:53:55 | 100 | 49,34 |
| 11.06.24 21:58:53 | 0 | 49,04 |
| 11.06.24 19:54:59 | 0 | 48,38 |
| 11.06.24 15:18:40 | 0 | 47,52 |
| 11.06.24 11:07:44 | 0 | 47,56 |
| 10.06.24 21:53:32 | 0 | 47,66 |
| 10.06.24 19:53:56 | 0 | 47,78 |
| 10.06.24 15:19:38 | 0 | 46,83 |
| 10.06.24 11:06:30 | 0 | 46,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:30:14 | 0 | 47,08 |
| 07.06.24 15:23:40 | 0 | 46,74 |
| 07.06.24 11:24:58 | 0 | 46,97 |
| 06.06.24 21:42:25 | 0 | 46,71 |
| 06.06.24 17:59:44 | 0 | 46,90 |
| 06.06.24 16:22:23 | 0 | 46,95 |
| 06.06.24 16:04:08 | 100 | 46,90 |
| 06.06.24 11:56:41 | 0 | 47,08 |
| 05.06.24 15:22:34 | 0 | 44,85 |
| 05.06.24 12:08:57 | 45 | 44,42 |
| 05.06.24 12:07:47 | 45 | 44,40 |
| 05.06.24 11:18:39 | 0 | 44,26 |
| 05.06.24 09:31:25 | 100 | 43,91 |
| 05.06.24 09:31:13 | 100 | 43,90 |
| 04.06.24 21:54:37 | 0 | 43,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:54:36 | 0 | 42,91 |
| 04.06.24 15:21:14 | 0 | 43,01 |
| 04.06.24 11:16:02 | 0 | 42,22 |
| 03.06.24 21:43:57 | 0 | 42,36 |
| 03.06.24 17:53:55 | 0 | 42,83 |
| 03.06.24 16:20:59 | 0 | 43,48 |
| 03.06.24 11:57:10 | 0 | 43,50 |
| 31.05.24 21:37:49 | 0 | 41,25 |
| 31.05.24 16:14:47 | 0 | 41,75 |
| 31.05.24 11:17:54 | 0 | 42,21 |
| 30.05.24 21:47:42 | 0 | 42,70 |
| 30.05.24 18:03:56 | 0 | 43,65 |
| 30.05.24 16:27:24 | 0 | 44,04 |
| 30.05.24 12:00:59 | 0 | 44,17 |
| 29.05.24 20:47:14 | 0 | 45,03 |