Morgan Stanley Knock-Out NDX.X
43,82 EUR +0,74 % (+0,32)
Morgan Stanley Knock-Out NDX.X
WKN MB50NK | ISIN DE000MB50NK5 | Zertifikat
16.05.24 19:56
Bid: -
|
Ask: -
43,82 EUR
+0,74 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:56:31 | 0 | 43,82 |
| 16.05.24 15:28:44 | 0 | 43,62 |
| 16.05.24 11:07:12 | 0 | 43,96 |
| 15.05.24 21:53:09 | 0 | 43,50 |
| 15.05.24 20:08:49 | 80 | 43,60 |
| 15.05.24 19:56:25 | 0 | 43,46 |
| 15.05.24 17:07:47 | 100 | 42,75 |
| 15.05.24 17:07:42 | 100 | 42,75 |
| 15.05.24 15:52:15 | 100 | 41,77 |
| 15.05.24 15:52:10 | 100 | 41,78 |
| 15.05.24 15:24:57 | 100 | 42,08 |
| 15.05.24 15:24:52 | 100 | 42,10 |
| 15.05.24 15:20:28 | 0 | 42,00 |
| 15.05.24 11:15:29 | 0 | 41,31 |
| 14.05.24 21:58:49 | 0 | 41,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:57:28 | 0 | 40,52 |
| 14.05.24 15:28:15 | 0 | 40,10 |
| 14.05.24 11:08:50 | 0 | 40,51 |
| 13.05.24 21:54:27 | 0 | 40,36 |
| 13.05.24 19:54:12 | 0 | 40,17 |
| 13.05.24 15:26:39 | 0 | 40,72 |
| 13.05.24 11:15:07 | 0 | 40,41 |
| 10.05.24 21:53:56 | 0 | 40,11 |
| 10.05.24 19:52:30 | 0 | 39,94 |
| 10.05.24 15:23:57 | 0 | 40,28 |
| 10.05.24 11:02:27 | 0 | 40,44 |
| 09.05.24 21:52:23 | 0 | 39,70 |
| 09.05.24 19:53:42 | 0 | 39,69 |
| 09.05.24 15:12:19 | 0 | 39,71 |
| 09.05.24 11:08:11 | 0 | 39,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:53:30 | 0 | 39,50 |
| 08.05.24 19:52:40 | 0 | 39,38 |
| 08.05.24 15:28:20 | 0 | 38,71 |
| 08.05.24 11:09:46 | 0 | 39,70 |
| 07.05.24 21:42:39 | 0 | 39,57 |
| 07.05.24 17:33:53 | 0 | 39,97 |
| 07.05.24 16:15:17 | 0 | 39,76 |
| 07.05.24 11:11:03 | 0 | 39,65 |
| 06.05.24 21:51:35 | 0 | 39,18 |
| 06.05.24 19:53:02 | 0 | 38,91 |
| 06.05.24 15:15:11 | 0 | 38,31 |
| 06.05.24 10:56:28 | 0 | 38,08 |
| 03.05.24 21:46:33 | 0 | 37,84 |
| 03.05.24 21:20:28 | 100 | 37,85 |
| 03.05.24 19:41:23 | 0 | 37,79 |