DE000PC0J2B3
4,400 EUR -0,68 % (-0,030)
DE000PC0J2B3
ISIN DE000PC0J2B3 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
4,400 EUR
-0,68 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:18 | 0 | 4,400 |
| 23.05.24 20:20:37 | 0 | 4,410 |
| 23.05.24 19:20:41 | 0 | 4,540 |
| 23.05.24 18:20:50 | 0 | 4,610 |
| 23.05.24 17:20:15 | 0 | 4,590 |
| 23.05.24 16:20:59 | 0 | 4,590 |
| 23.05.24 15:20:57 | 0 | 4,680 |
| 23.05.24 14:20:46 | 0 | 4,680 |
| 23.05.24 13:20:51 | 0 | 4,670 |
| 23.05.24 12:20:49 | 0 | 4,650 |
| 23.05.24 11:20:47 | 0 | 4,650 |
| 23.05.24 10:20:38 | 0 | 4,640 |
| 23.05.24 09:20:40 | 0 | 4,660 |
| 23.05.24 08:20:38 | 0 | 4,650 |
| 22.05.24 21:20:22 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:38 | 0 | 4,460 |
| 22.05.24 19:20:41 | 0 | 4,520 |
| 22.05.24 18:20:53 | 0 | 4,530 |
| 22.05.24 17:20:12 | 0 | 4,540 |
| 22.05.24 16:20:56 | 0 | 4,520 |
| 22.05.24 15:20:56 | 0 | 4,510 |
| 22.05.24 14:20:47 | 0 | 4,510 |
| 22.05.24 13:20:50 | 0 | 4,510 |
| 22.05.24 12:20:45 | 0 | 4,480 |
| 22.05.24 11:20:53 | 0 | 4,490 |
| 22.05.24 10:20:38 | 0 | 4,500 |
| 22.05.24 09:20:43 | 0 | 4,500 |
| 22.05.24 08:20:37 | 0 | 4,510 |
| 21.05.24 21:20:21 | 0 | 4,480 |
| 21.05.24 20:20:38 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:35 | 0 | 4,450 |
| 21.05.24 18:20:49 | 0 | 4,470 |
| 21.05.24 17:20:13 | 0 | 4,460 |
| 21.05.24 16:20:57 | 0 | 4,420 |
| 21.05.24 15:20:55 | 0 | 4,410 |
| 21.05.24 14:20:49 | 0 | 4,440 |
| 21.05.24 13:20:51 | 0 | 4,460 |
| 21.05.24 12:20:50 | 0 | 4,440 |
| 21.05.24 11:20:47 | 0 | 4,440 |
| 21.05.24 10:20:41 | 0 | 4,450 |
| 21.05.24 09:20:42 | 0 | 4,460 |
| 21.05.24 08:20:35 | 0 | 4,450 |
| 20.05.24 21:20:22 | 0 | 4,470 |
| 20.05.24 20:20:36 | 0 | 4,440 |
| 20.05.24 19:20:31 | 0 | 4,480 |