DE000PC0J2B3
4,350 EUR +4,32 % (+0,180)
DE000PC0J2B3
ISIN DE000PC0J2B3 | Zertifikat
15.05.24 19:20
Bid: 4,390 EUR
Size: 600.000
|
Ask: 4,400 EUR
Size: 600.000
4,350 EUR
+4,32 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:40 | 0 | 4,350 |
| 18:20:51 | 0 | 4,320 |
| 17:20:19 | 0 | 4,320 |
| 16:21:02 | 0 | 4,260 |
| 15:20:58 | 0 | 4,230 |
| 14:20:51 | 0 | 4,150 |
| 13:20:53 | 0 | 4,170 |
| 12:20:48 | 0 | 4,160 |
| 11:20:48 | 0 | 4,160 |
| 10:20:39 | 0 | 4,150 |
| 09:20:41 | 0 | 4,160 |
| 08:20:38 | 0 | 4,170 |
| 14.05.24 21:20:17 | 0 | 4,170 |
| 14.05.24 20:20:38 | 0 | 4,140 |
| 14.05.24 19:20:41 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:47 | 0 | 4,080 |
| 14.05.24 17:20:12 | 0 | 4,100 |
| 14.05.24 16:21:02 | 0 | 4,060 |
| 14.05.24 15:20:56 | 0 | 4,050 |
| 14.05.24 14:20:45 | 0 | 4,070 |
| 14.05.24 13:20:49 | 0 | 4,070 |
| 14.05.24 12:20:54 | 0 | 4,070 |
| 14.05.24 11:20:48 | 0 | 4,080 |
| 14.05.24 10:20:39 | 0 | 4,080 |
| 14.05.24 09:20:40 | 0 | 4,070 |
| 14.05.24 08:20:37 | 0 | 4,060 |
| 13.05.24 21:20:21 | 0 | 4,070 |
| 13.05.24 20:20:37 | 0 | 4,060 |
| 13.05.24 19:20:41 | 0 | 4,060 |
| 13.05.24 18:20:50 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:14 | 0 | 4,070 |
| 13.05.24 16:20:53 | 0 | 4,070 |
| 13.05.24 15:20:57 | 0 | 4,100 |
| 13.05.24 14:20:48 | 0 | 4,070 |
| 13.05.24 13:20:47 | 0 | 4,090 |
| 13.05.24 12:20:51 | 0 | 4,070 |
| 13.05.24 11:20:50 | 0 | 4,070 |
| 13.05.24 10:20:41 | 0 | 4,060 |
| 13.05.24 09:20:42 | 0 | 4,070 |
| 13.05.24 08:20:37 | 0 | 4,080 |
| 10.05.24 21:20:21 | 0 | 4,050 |
| 10.05.24 20:20:39 | 0 | 4,050 |
| 10.05.24 19:20:44 | 0 | 4,020 |
| 10.05.24 18:20:47 | 0 | 4,020 |
| 10.05.24 17:20:18 | 0 | 4,030 |