DE000PC0J175
4,360 EUR -0,68 % (-0,030)
DE000PC0J175
ISIN DE000PC0J175 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
4,360 EUR
-0,68 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:37 | 0 | 3,950 |
| 07.05.24 08:20:40 | 0 | 3,950 |
| 06.05.24 21:20:18 | 0 | 3,900 |
| 06.05.24 20:20:33 | 0 | 3,890 |
| 06.05.24 19:20:39 | 0 | 3,870 |
| 06.05.24 18:20:48 | 0 | 3,850 |
| 06.05.24 17:20:14 | 0 | 3,860 |
| 06.05.24 16:20:57 | 0 | 3,850 |
| 06.05.24 15:20:53 | 0 | 3,830 |
| 06.05.24 14:20:49 | 0 | 3,820 |
| 06.05.24 13:20:46 | 0 | 3,810 |
| 06.05.24 12:20:48 | 0 | 3,820 |
| 06.05.24 11:20:46 | 0 | 3,800 |
| 06.05.24 10:20:35 | 0 | 3,790 |
| 06.05.24 09:20:39 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:37 | 0 | 3,780 |
| 03.05.24 21:20:20 | 0 | 3,790 |
| 03.05.24 20:20:34 | 0 | 3,800 |
| 03.05.24 19:20:42 | 0 | 3,770 |
| 03.05.24 18:20:51 | 0 | 3,770 |
| 03.05.24 17:20:16 | 0 | 3,720 |
| 03.05.24 16:21:03 | 0 | 3,710 |
| 03.05.24 15:20:58 | 0 | 3,710 |
| 03.05.24 14:20:55 | 0 | 3,570 |
| 03.05.24 13:20:49 | 0 | 3,570 |
| 03.05.24 12:20:48 | 0 | 3,580 |
| 03.05.24 11:20:50 | 0 | 3,560 |
| 03.05.24 10:20:40 | 0 | 3,550 |
| 03.05.24 09:20:40 | 0 | 3,540 |
| 03.05.24 08:20:34 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:22 | 0 | 3,480 |
| 02.05.24 20:20:36 | 0 | 3,430 |
| 02.05.24 19:20:35 | 0 | 3,410 |
| 02.05.24 18:20:48 | 0 | 3,360 |
| 02.05.24 17:20:12 | 0 | 3,380 |
| 02.05.24 16:20:59 | 0 | 3,300 |
| 02.05.24 15:20:53 | 0 | 3,410 |
| 02.05.24 14:20:48 | 0 | 3,420 |
| 02.05.24 13:20:47 | 0 | 3,440 |
| 02.05.24 12:20:41 | 0 | 3,420 |
| 02.05.24 11:20:47 | 0 | 3,410 |
| 02.05.24 10:20:40 | 0 | 3,420 |
| 02.05.24 09:20:34 | 0 | 3,380 |
| 02.05.24 08:20:36 | 0 | 3,380 |