DE000PC0J175
4,300 EUR -1,38 % (-0,060)
DE000PC0J175
ISIN DE000PC0J175 | Zertifikat
17.05.24 21:20
Bid: 4,310 EUR
Size: 300.000
|
Ask: 4,320 EUR
Size: 300.000
4,300 EUR
-1,38 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:17 | 0 | 4,300 |
17.05.24 20:20:33 | 0 | 4,260 |
17.05.24 19:20:38 | 0 | 4,300 |
17.05.24 18:20:47 | 0 | 4,320 |
17.05.24 17:20:13 | 0 | 4,320 |
17.05.24 16:20:59 | 0 | 4,320 |
17.05.24 15:20:59 | 0 | 4,350 |
17.05.24 14:20:48 | 0 | 4,350 |
17.05.24 13:20:49 | 0 | 4,350 |
17.05.24 12:20:47 | 0 | 4,340 |
17.05.24 11:20:49 | 0 | 4,330 |
17.05.24 10:20:38 | 0 | 4,310 |
17.05.24 09:20:35 | 0 | 4,330 |
17.05.24 08:20:34 | 0 | 4,340 |
16.05.24 21:20:17 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:33 | 0 | 4,350 |
16.05.24 19:20:40 | 0 | 4,400 |
16.05.24 18:20:52 | 0 | 4,390 |
16.05.24 17:20:17 | 0 | 4,400 |
16.05.24 16:20:59 | 0 | 4,380 |
16.05.24 15:20:58 | 0 | 4,370 |
16.05.24 14:20:50 | 0 | 4,390 |
16.05.24 13:20:48 | 0 | 4,390 |
16.05.24 12:20:51 | 0 | 4,390 |
16.05.24 11:20:46 | 0 | 4,390 |
16.05.24 10:20:35 | 0 | 4,390 |
16.05.24 09:20:40 | 0 | 4,400 |
16.05.24 08:20:39 | 0 | 4,380 |
15.05.24 21:20:21 | 0 | 4,360 |
15.05.24 20:20:36 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:40 | 0 | 4,310 |
15.05.24 18:20:51 | 0 | 4,280 |
15.05.24 17:20:19 | 0 | 4,270 |
15.05.24 16:21:02 | 0 | 4,220 |
15.05.24 15:20:58 | 0 | 4,190 |
15.05.24 14:20:51 | 0 | 4,110 |
15.05.24 13:20:53 | 0 | 4,130 |
15.05.24 12:20:48 | 0 | 4,120 |
15.05.24 11:20:48 | 0 | 4,120 |
15.05.24 10:20:39 | 0 | 4,110 |
15.05.24 09:20:41 | 0 | 4,120 |
15.05.24 08:20:38 | 0 | 4,130 |
14.05.24 21:20:17 | 0 | 4,130 |
14.05.24 20:20:38 | 0 | 4,100 |
14.05.24 19:20:41 | 0 | 4,030 |