DE000PC0J183
4,100 EUR -5,31 % (-0,230)
DE000PC0J183
ISIN DE000PC0J183 | Zertifikat
31.05.24 21:20
Bid: 4,280 EUR
Size: 300.000
|
Ask: 4,290 EUR
Size: 300.000
4,100 EUR
-5,31 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:49 | 0 | 4,620 |
| 23.05.24 11:20:47 | 0 | 4,620 |
| 23.05.24 10:20:38 | 0 | 4,610 |
| 23.05.24 09:20:40 | 0 | 4,630 |
| 23.05.24 08:20:38 | 0 | 4,620 |
| 22.05.24 21:20:22 | 0 | 4,400 |
| 22.05.24 20:20:38 | 0 | 4,420 |
| 22.05.24 19:20:41 | 0 | 4,490 |
| 22.05.24 18:20:53 | 0 | 4,500 |
| 22.05.24 17:20:12 | 0 | 4,510 |
| 22.05.24 16:20:56 | 0 | 4,490 |
| 22.05.24 15:20:56 | 0 | 4,480 |
| 22.05.24 14:20:47 | 0 | 4,480 |
| 22.05.24 13:20:50 | 0 | 4,480 |
| 22.05.24 12:20:45 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:53 | 0 | 4,460 |
| 22.05.24 10:20:38 | 0 | 4,470 |
| 22.05.24 09:20:43 | 0 | 4,470 |
| 22.05.24 08:20:37 | 0 | 4,480 |
| 21.05.24 21:20:21 | 0 | 4,450 |
| 21.05.24 20:20:38 | 0 | 4,440 |
| 21.05.24 19:20:35 | 0 | 4,420 |
| 21.05.24 18:20:49 | 0 | 4,440 |
| 21.05.24 17:20:13 | 0 | 4,430 |
| 21.05.24 16:20:57 | 0 | 4,390 |
| 21.05.24 15:20:55 | 0 | 4,380 |
| 21.05.24 14:20:49 | 0 | 4,410 |
| 21.05.24 13:20:51 | 0 | 4,420 |
| 21.05.24 12:20:50 | 0 | 4,410 |
| 21.05.24 11:20:47 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:41 | 0 | 4,420 |
| 21.05.24 09:20:42 | 0 | 4,420 |
| 21.05.24 08:20:35 | 0 | 4,420 |
| 20.05.24 21:20:22 | 0 | 4,440 |
| 20.05.24 20:20:37 | 0 | 4,410 |
| 20.05.24 19:20:31 | 0 | 4,450 |
| 20.05.24 18:20:46 | 0 | 4,430 |
| 20.05.24 17:20:13 | 0 | 4,410 |
| 20.05.24 16:21:00 | 0 | 4,420 |
| 20.05.24 15:20:53 | 0 | 4,330 |
| 20.05.24 14:20:54 | 0 | 4,360 |
| 20.05.24 13:20:45 | 0 | 4,350 |
| 20.05.24 12:20:45 | 0 | 4,350 |
| 20.05.24 11:20:53 | 0 | 4,340 |
| 20.05.24 10:20:39 | 0 | 4,340 |