DE000PC0J183
5,590 EUR -0,18 % (-0,010)
DE000PC0J183
ISIN DE000PC0J183 | Zertifikat
18.06.24 11:20
Bid: 5,590 EUR
Size: 178.000
|
Ask: 5,600 EUR
Size: 178.000
5,590 EUR
-0,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:20:40 | 0 | 5,240 |
| 12.06.24 21:20:18 | 0 | 5,180 |
| 12.06.24 20:20:34 | 0 | 5,120 |
| 12.06.24 19:20:43 | 0 | 5,130 |
| 12.06.24 18:20:50 | 0 | 5,120 |
| 12.06.24 17:20:12 | 0 | 5,120 |
| 12.06.24 16:21:02 | 0 | 5,120 |
| 12.06.24 15:20:52 | 0 | 5,030 |
| 12.06.24 14:20:51 | 0 | 4,930 |
| 12.06.24 13:20:51 | 0 | 4,930 |
| 12.06.24 12:20:49 | 0 | 4,930 |
| 12.06.24 11:20:50 | 0 | 4,930 |
| 12.06.24 10:20:39 | 0 | 4,920 |
| 12.06.24 09:20:44 | 0 | 4,920 |
| 12.06.24 08:20:37 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:20:20 | 0 | 4,870 |
| 11.06.24 20:20:35 | 0 | 4,860 |
| 11.06.24 19:20:40 | 0 | 4,810 |
| 11.06.24 18:20:47 | 0 | 4,780 |
| 11.06.24 17:20:12 | 0 | 4,800 |
| 11.06.24 16:20:59 | 0 | 4,760 |
| 11.06.24 15:20:58 | 0 | 4,740 |
| 11.06.24 14:20:50 | 0 | 4,750 |
| 11.06.24 13:20:47 | 0 | 4,730 |
| 11.06.24 12:20:47 | 0 | 4,740 |
| 11.06.24 11:20:45 | 0 | 4,740 |
| 11.06.24 10:20:39 | 0 | 4,760 |
| 11.06.24 09:20:40 | 0 | 4,760 |
| 11.06.24 08:20:37 | 0 | 4,780 |
| 10.06.24 21:20:16 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:37 | 0 | 4,730 |
| 10.06.24 19:20:40 | 0 | 4,770 |
| 10.06.24 18:20:49 | 0 | 4,790 |
| 10.06.24 17:20:11 | 0 | 4,750 |
| 10.06.24 16:20:58 | 0 | 4,700 |
| 10.06.24 15:20:59 | 0 | 4,670 |
| 10.06.24 14:20:47 | 0 | 4,710 |
| 10.06.24 13:20:50 | 0 | 4,710 |
| 10.06.24 12:20:46 | 0 | 4,690 |
| 10.06.24 11:20:50 | 0 | 4,680 |
| 10.06.24 10:20:40 | 0 | 4,680 |
| 10.06.24 09:20:40 | 0 | 4,690 |
| 10.06.24 08:20:36 | 0 | 4,710 |
| 07.06.24 21:20:18 | 0 | 4,680 |
| 07.06.24 20:20:38 | 0 | 4,690 |