DE000PC0J084
40,620 EUR -5,34 % (-2,290)
DE000PC0J084
ISIN DE000PC0J084 | Zertifikat
31.05.24 21:20
Bid: 42,460 EUR
Size: 40.000
|
Ask: 42,470 EUR
Size: 40.000
40,620 EUR
-5,34 %
(-2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:46 | 0 | 45,290 |
| 28.05.24 17:20:17 | 0 | 45,300 |
| 28.05.24 16:20:55 | 0 | 45,080 |
| 28.05.24 15:21:00 | 0 | 45,320 |
| 28.05.24 14:20:46 | 0 | 45,330 |
| 28.05.24 13:20:45 | 0 | 45,280 |
| 28.05.24 12:20:48 | 0 | 45,540 |
| 28.05.24 11:20:45 | 0 | 45,790 |
| 28.05.24 10:20:37 | 0 | 45,680 |
| 28.05.24 09:20:41 | 0 | 45,290 |
| 28.05.24 08:20:36 | 0 | 45,240 |
| 27.05.24 18:20:47 | 0 | 45,620 |
| 27.05.24 17:20:12 | 0 | 45,350 |
| 27.05.24 16:20:55 | 0 | 45,060 |
| 27.05.24 15:20:56 | 0 | 45,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:46 | 0 | 45,050 |
| 27.05.24 13:20:45 | 0 | 44,960 |
| 27.05.24 12:20:49 | 0 | 44,970 |
| 27.05.24 11:20:40 | 0 | 45,040 |
| 27.05.24 10:20:38 | 0 | 44,990 |
| 27.05.24 09:20:37 | 0 | 45,110 |
| 27.05.24 08:20:36 | 0 | 44,980 |
| 24.05.24 21:20:15 | 0 | 45,070 |
| 24.05.24 20:20:39 | 0 | 45,470 |
| 24.05.24 19:20:40 | 0 | 45,260 |
| 24.05.24 18:20:47 | 0 | 45,380 |
| 24.05.24 17:20:11 | 0 | 45,460 |
| 24.05.24 16:21:02 | 0 | 44,560 |
| 24.05.24 15:20:59 | 0 | 43,930 |
| 24.05.24 14:20:52 | 0 | 43,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:52 | 0 | 44,020 |
| 24.05.24 12:20:49 | 0 | 43,900 |
| 24.05.24 11:20:48 | 0 | 43,950 |
| 24.05.24 10:20:37 | 0 | 43,750 |
| 24.05.24 09:20:38 | 0 | 43,570 |
| 24.05.24 08:20:39 | 0 | 43,610 |
| 23.05.24 21:20:17 | 0 | 43,340 |
| 23.05.24 20:20:37 | 0 | 43,480 |
| 23.05.24 19:20:42 | 0 | 44,750 |
| 23.05.24 18:20:50 | 0 | 45,480 |
| 23.05.24 17:20:15 | 0 | 45,250 |
| 23.05.24 16:20:59 | 0 | 45,270 |
| 23.05.24 15:20:57 | 0 | 46,120 |
| 23.05.24 14:20:46 | 0 | 46,180 |
| 23.05.24 13:20:49 | 0 | 46,010 |