DE000PC0J084
42,780 EUR -1,38 % (-0,600)
DE000PC0J084
ISIN DE000PC0J084 | Zertifikat
17.05.24 21:20
Bid: 42,830 EUR
Size: 40.000
|
Ask: 42,840 EUR
Size: 40.000
42,780 EUR
-1,38 %
(-0,600)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:17 | 0 | 42,780 |
17.05.24 20:20:33 | 0 | 42,330 |
17.05.24 19:20:38 | 0 | 42,700 |
17.05.24 18:20:47 | 0 | 42,910 |
17.05.24 17:20:13 | 0 | 42,970 |
17.05.24 16:20:58 | 0 | 42,970 |
17.05.24 15:20:59 | 0 | 43,290 |
17.05.24 14:20:48 | 0 | 43,300 |
17.05.24 13:20:50 | 0 | 43,270 |
17.05.24 12:20:48 | 0 | 43,150 |
17.05.24 11:20:49 | 0 | 43,040 |
17.05.24 10:20:38 | 0 | 42,870 |
17.05.24 09:20:35 | 0 | 43,080 |
17.05.24 08:20:35 | 0 | 43,190 |
16.05.24 21:20:18 | 0 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:32 | 0 | 43,270 |
16.05.24 19:20:40 | 0 | 43,730 |
16.05.24 18:20:52 | 0 | 43,670 |
16.05.24 17:20:17 | 0 | 43,770 |
16.05.24 16:20:59 | 0 | 43,520 |
16.05.24 15:20:58 | 0 | 43,410 |
16.05.24 14:20:50 | 0 | 43,630 |
16.05.24 13:20:47 | 0 | 43,620 |
16.05.24 12:20:51 | 0 | 43,650 |
16.05.24 11:20:46 | 0 | 43,690 |
16.05.24 10:20:35 | 0 | 43,630 |
16.05.24 09:20:40 | 0 | 43,700 |
16.05.24 08:20:38 | 0 | 43,570 |
15.05.24 21:20:21 | 0 | 43,370 |
15.05.24 20:20:37 | 0 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:40 | 0 | 42,880 |
15.05.24 18:20:51 | 0 | 42,520 |
15.05.24 17:20:19 | 0 | 42,500 |
15.05.24 16:21:02 | 0 | 41,970 |
15.05.24 15:20:58 | 0 | 41,670 |
15.05.24 14:20:51 | 0 | 40,840 |
15.05.24 13:20:54 | 0 | 41,000 |
15.05.24 12:20:48 | 0 | 40,990 |
15.05.24 11:20:47 | 0 | 40,990 |
15.05.24 10:20:39 | 0 | 40,870 |
15.05.24 09:20:41 | 0 | 40,960 |
15.05.24 08:20:37 | 0 | 41,000 |
14.05.24 21:20:17 | 0 | 41,030 |
14.05.24 20:20:38 | 0 | 40,750 |
14.05.24 19:20:42 | 0 | 40,070 |