BVT Knock-Out NetEase Inc. (ADRs)
0,480 EUR -7,69 % (-0,040)
BVT Knock-Out NetEase Inc. (ADRs)
WKN VU5FSH | ISIN DE000VU5FSH3 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
0,480 EUR
-7,69 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:17 | 0 | 0,480 |
16:51:50 | 0 | 0,450 |
13:51:02 | 0 | 0,430 |
10:21:08 | 0 | 0,380 |
30.10.24 19:54:17 | 0 | 0,520 |
30.10.24 16:53:17 | 0 | 0,550 |
30.10.24 13:55:33 | 0 | 0,450 |
30.10.24 10:23:59 | 0 | 0,520 |
29.10.24 19:51:32 | 0 | 0,630 |
29.10.24 16:51:53 | 0 | 0,690 |
29.10.24 13:53:23 | 0 | 0,700 |
29.10.24 10:20:58 | 0 | 0,690 |
28.10.24 19:54:37 | 0 | 0,520 |
28.10.24 16:50:58 | 0 | 0,530 |
28.10.24 13:53:51 | 0 | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:23:09 | 0 | 0,410 |
25.10.24 19:52:18 | 0 | 0,440 |
25.10.24 16:52:09 | 0 | 0,470 |
25.10.24 13:51:33 | 0 | 0,390 |
25.10.24 10:23:43 | 0 | 0,410 |
24.10.24 19:53:10 | 0 | 0,320 |
24.10.24 16:54:24 | 0 | 0,300 |
24.10.24 13:55:01 | 0 | 0,370 |
24.10.24 10:24:31 | 0 | 0,360 |
23.10.24 19:55:05 | 0 | 0,460 |
23.10.24 16:50:30 | 0 | 0,460 |
23.10.24 13:53:15 | 0 | 0,500 |
23.10.24 10:24:40 | 0 | 0,530 |
22.10.24 19:52:24 | 0 | 0,540 |
22.10.24 16:52:20 | 0 | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:52:27 | 0 | 0,460 |
22.10.24 10:23:19 | 0 | 0,510 |
21.10.24 19:52:01 | 0 | 0,540 |
21.10.24 16:52:26 | 0 | 0,540 |
21.10.24 13:54:16 | 0 | 0,460 |
21.10.24 10:23:57 | 0 | 0,550 |
18.10.24 19:52:49 | 0 | 0,690 |
18.10.24 16:52:46 | 0 | 0,730 |
18.10.24 13:51:30 | 0 | 0,790 |
18.10.24 10:24:42 | 0 | 0,830 |
17.10.24 19:50:24 | 0 | 0,430 |
17.10.24 16:51:05 | 0 | 0,440 |
17.10.24 13:54:04 | 0 | 0,450 |
17.10.24 10:21:25 | 0 | 0,460 |
16.10.24 19:54:13 | 0 | 0,710 |