BVT Knock-Out NetEase Inc. (ADRs)
2,400 EUR +0,84 % (+0,020)
BVT Knock-Out NetEase Inc. (ADRs)
WKN VU5FSH | ISIN DE000VU5FSH3 | Zertifikat
15.05.24 19:54
Bid: 2,570 EUR
Size: 6.000
|
Ask: 2,630 EUR
Size: 6.000
2,400 EUR
+0,84 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:54:49 | 0 | 2,400 |
| 15.05.24 16:52:33 | 0 | 2,320 |
| 15.05.24 13:51:45 | 0 | 2,450 |
| 15.05.24 10:21:47 | 0 | 2,350 |
| 14.05.24 19:54:40 | 0 | 2,380 |
| 14.05.24 16:53:34 | 0 | 2,360 |
| 14.05.24 13:53:48 | 0 | 2,530 |
| 14.05.24 10:21:40 | 0 | 2,480 |
| 13.05.24 19:53:05 | 0 | 2,440 |
| 13.05.24 16:53:38 | 0 | 2,570 |
| 13.05.24 13:53:52 | 0 | 2,390 |
| 13.05.24 10:22:57 | 0 | 2,400 |
| 10.05.24 19:50:31 | 0 | 2,320 |
| 10.05.24 16:53:22 | 0 | 2,370 |
| 10.05.24 13:53:51 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:54 | 0 | 2,260 |
| 09.05.24 19:50:36 | 0 | 2,370 |
| 09.05.24 16:52:53 | 0 | 2,310 |
| 09.05.24 13:54:36 | 0 | 2,430 |
| 09.05.24 10:24:57 | 0 | 2,370 |
| 08.05.24 19:54:41 | 0 | 2,140 |
| 08.05.24 16:50:28 | 0 | 2,170 |
| 08.05.24 13:51:18 | 0 | 2,140 |
| 08.05.24 10:20:06 | 0 | 2,170 |
| 07.05.24 19:51:07 | 0 | 2,210 |
| 07.05.24 16:52:17 | 0 | 2,200 |
| 07.05.24 13:53:10 | 0 | 2,280 |
| 07.05.24 10:24:06 | 0 | 2,270 |
| 06.05.24 19:51:20 | 0 | 2,560 |
| 06.05.24 16:52:08 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:09 | 0 | 2,770 |
| 06.05.24 10:21:10 | 0 | 2,760 |
| 03.05.24 19:50:57 | 0 | 2,830 |
| 03.05.24 16:52:04 | 0 | 2,640 |
| 03.05.24 13:53:33 | 0 | 2,500 |
| 03.05.24 10:22:39 | 0 | 2,490 |
| 02.05.24 19:51:06 | 0 | 2,450 |
| 02.05.24 16:52:30 | 0 | 2,320 |
| 02.05.24 13:51:41 | 0 | 2,140 |
| 02.05.24 10:21:09 | 0 | 2,140 |
| 30.04.24 19:50:50 | 0 | 1,980 |
| 30.04.24 16:50:55 | 0 | 2,050 |
| 30.04.24 13:52:07 | 0 | 2,130 |
| 30.04.24 10:20:34 | 0 | 2,200 |
| 29.04.24 19:53:44 | 0 | 2,210 |