DE000PE036M7
17,200 EUR -0,06 % (-0,010)
DE000PE036M7
ISIN DE000PE036M7 | Zertifikat
31.05.24 21:20
Bid: 17,110 EUR
Size: 100.000
|
Ask: 17,150 EUR
Size: 100.000
17,200 EUR
-0,06 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:21:11 | 0 | 18,200 |
28.05.24 17:20:14 | 0 | 18,180 |
28.05.24 16:21:15 | 0 | 18,190 |
28.05.24 15:21:22 | 0 | 18,110 |
28.05.24 14:21:20 | 0 | 18,150 |
28.05.24 13:21:29 | 0 | 18,220 |
28.05.24 12:21:28 | 0 | 18,210 |
28.05.24 11:21:29 | 0 | 18,260 |
28.05.24 10:21:18 | 0 | 18,240 |
28.05.24 09:21:15 | 0 | 18,280 |
28.05.24 08:21:15 | 0 | 18,330 |
27.05.24 21:20:47 | 0 | 18,310 |
27.05.24 20:21:06 | 0 | 18,310 |
27.05.24 19:21:06 | 0 | 18,340 |
27.05.24 18:21:11 | 0 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:20:16 | 0 | 18,350 |
27.05.24 16:21:19 | 0 | 18,320 |
27.05.24 15:21:17 | 0 | 18,320 |
27.05.24 14:21:26 | 0 | 18,350 |
27.05.24 13:21:24 | 0 | 18,380 |
27.05.24 12:21:28 | 0 | 18,320 |
27.05.24 11:21:20 | 0 | 18,350 |
27.05.24 10:21:17 | 0 | 18,380 |
27.05.24 09:21:19 | 0 | 18,400 |
27.05.24 08:21:13 | 0 | 18,340 |
24.05.24 21:20:52 | 0 | 18,370 |
24.05.24 20:21:12 | 0 | 18,340 |
24.05.24 19:21:14 | 0 | 18,330 |
24.05.24 18:21:16 | 0 | 18,320 |
24.05.24 17:20:22 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:21:19 | 0 | 18,270 |
24.05.24 15:21:19 | 0 | 18,390 |
24.05.24 14:21:28 | 0 | 18,400 |
24.05.24 13:21:27 | 0 | 18,310 |
24.05.24 12:21:24 | 0 | 18,300 |
24.05.24 11:21:26 | 0 | 18,190 |
24.05.24 10:21:19 | 0 | 18,230 |
24.05.24 09:21:12 | 0 | 18,160 |
24.05.24 08:21:17 | 0 | 18,120 |
23.05.24 21:20:52 | 0 | 18,080 |
23.05.24 20:21:13 | 0 | 18,070 |
23.05.24 19:21:19 | 0 | 18,150 |
23.05.24 18:21:15 | 0 | 18,180 |
23.05.24 17:20:22 | 0 | 18,130 |
23.05.24 16:21:24 | 0 | 18,270 |