DE000PE036M7
18,080 EUR +0,33 % (+0,060)
DE000PE036M7
ISIN DE000PE036M7 | Zertifikat
20.05.24 19:21
Bid: 18,070 EUR
Size: 200.000
|
Ask: 18,090 EUR
Size: 200.000
18,080 EUR
+0,33 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:18 | 0 | 18,080 |
18:21:16 | 0 | 18,070 |
17:20:15 | 0 | 18,030 |
16:21:20 | 0 | 17,960 |
15:21:21 | 0 | 18,010 |
14:21:32 | 0 | 18,040 |
13:21:27 | 0 | 18,010 |
12:21:27 | 0 | 18,060 |
11:21:29 | 0 | 18,060 |
10:21:15 | 0 | 18,160 |
09:21:18 | 0 | 18,090 |
08:21:14 | 0 | 18,120 |
17.05.24 21:20:50 | 0 | 18,020 |
17.05.24 20:21:12 | 0 | 18,030 |
17.05.24 19:21:17 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:21:16 | 0 | 17,960 |
17.05.24 17:20:18 | 0 | 17,950 |
17.05.24 16:21:21 | 0 | 17,920 |
17.05.24 15:21:25 | 0 | 17,910 |
17.05.24 14:21:28 | 0 | 17,880 |
17.05.24 13:21:21 | 0 | 17,890 |
17.05.24 12:21:22 | 0 | 17,900 |
17.05.24 11:21:27 | 0 | 17,930 |
17.05.24 10:21:20 | 0 | 17,910 |
17.05.24 09:21:22 | 0 | 17,940 |
17.05.24 08:21:12 | 0 | 17,820 |
16.05.24 21:20:52 | 0 | 17,740 |
16.05.24 20:21:13 | 0 | 17,740 |
16.05.24 19:21:16 | 0 | 17,740 |
16.05.24 18:21:15 | 0 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:20:16 | 0 | 17,700 |
16.05.24 16:21:19 | 0 | 17,630 |
16.05.24 15:21:24 | 0 | 17,630 |
16.05.24 14:21:31 | 0 | 17,540 |
16.05.24 13:21:27 | 0 | 17,530 |
16.05.24 12:21:26 | 0 | 17,480 |
16.05.24 11:21:28 | 0 | 17,440 |
16.05.24 10:21:23 | 0 | 17,360 |
16.05.24 09:21:17 | 0 | 17,380 |
16.05.24 08:21:15 | 0 | 17,420 |
15.05.24 21:20:47 | 0 | 17,590 |
15.05.24 20:21:13 | 0 | 17,590 |
15.05.24 19:21:13 | 0 | 17,580 |
15.05.24 18:21:11 | 0 | 17,550 |
15.05.24 17:20:17 | 0 | 17,590 |